Rabu, 07 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/10/15 11:10 | 07/10/15 15:20 | 07/10/15 16:50 | 07/10/15 16:50 | 07/10/15 16:10 | 07/10/15 14:50 | 07/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.995,00 (+1.617,00) | 13.625,00 | 13.700,00 | 13.650,00 | 13.750,00 | 13.720,00 | 13.790,00 | 13.690,00 | |
Jual | 14.135,00 (+1.633,00) | 13.925,00 | 14.000,00 | 13.950,00 | 13.900,00 | 13.790,00 | 13.950,00 | 13.830,00 | ||
(SGD) Singapore Dollar | Beli | 9.829,33 (+455,61) | 9.571,00 | 9.659,00 | 9.710,00 | 9.613,00 | 9.685,16 | 9.647,14 | ||
Jual | 9.929,05 (+458,56) | 9.896,00 | 9.886,00 | 9.802,00 | 9.863,00 | 9.779,45 | 9.880,00 | 9.805,31 | ||
(AUD) Australian Dollar | Beli | 10.034,42 (-130,39) | 9.708,00 | 9.823,00 | 9.795,90 | 9.800,00 | 9.815,28 | 9.900,00 | 9.808,23 | |
Jual | 10.144,69 (-126,95) | 10.099,00 | 10.096,00 | 10.067,90 | 10.025,00 | 10.004,65 | 10.070,00 | 9.999,70 | ||
(EUR) Euro | Beli | 15.769,57 (+712,97) | 15.226,00 | 15.401,00 | 15.327,45 | 15.311,00 | 15.380,12 | 15.560,00 | 15.335,01 | |
Jual | 15.930,15 (+720,22) | 15.705,00 | 15.787,00 | 15.706,45 | 15.636,00 | 15.542,71 | 15.720,00 | 15.595,10 | ||
(CNY) Chinese Yuan | Beli | 2.200,02 (+177,14) | 2.110,00 | 2.078,00 | 2.092,85 | 2.131,22 | 2.120,00 | 2.085,05 | ||
Jual | 2.222,03 (+178,89) | 2.226,00 | 2.246,00 | 2.262,05 | 2.210,96 | 2.290,00 | 2.249,87 | |||
(HKD) Hong Kong Dollar | Beli | 1.805,69 (+210,11) | 1.710,00 | 1.757,00 | 1.762,35 | 1.728,00 | 1.769,15 | 1.763,39 | ||
Jual | 1.823,99 (+212,22) | 1.847,00 | 1.814,00 | 1.798,95 | 1.828,00 | 1.780,50 | 1.787,56 | |||
(GBP) British Pound Sterling | Beli | 21.312,99 (+2.041,68) | 20.732,00 | 20.851,00 | 20.837,80 | 20.856,00 | 20.935,34 | 21.080,00 | 20.838,55 | |
Jual | 21.536,09 (+2.066,73) | 21.326,00 | 21.383,00 | 21.379,80 | 21.231,00 | 21.126,28 | 21.280,00 | 21.173,88 | ||
(JPY) Japanese Yen | Beli | 116,36 (+12,64) | 112,48 | 113,85 | 112,78 | 113,00 | 113,85 | 114,20 | 113,74 | |
Jual | 117,55 (+12,77) | 116,97 | 117,03 | 117,21 | 116,75 | 115,40 | 116,10 | 115,64 | ||
(NZD) New Zealand Dollar | Beli | 9.172,32 (-540,70) | 8.929,00 | 9.002,00 | 8.970,70 | 9.009,92 | 9.090,00 | 9.016,73 | ||
Jual | 9.272,56 (-539,01) | 9.275,00 | 9.260,00 | 9.251,70 | 9.196,55 | 9.197,79 | ||||
(MYR) Malaysian Ringgit | Beli | 3.224,65 | ||||||||
Jual | 3.259,17 | |||||||||