Senin, 28 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/09/15 11:10 | 28/09/15 08:50 | 28/09/15 16:40 | 28/09/15 16:40 | 28/09/15 15:10 | 28/09/15 15:10 | 28/09/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.623,00 (+2.245,00) | 14.550,00 | 14.535,00 | 14.545,00 | 14.615,00 | 14.675,00 | 14.650,00 | 14.625,00 | |
Jual | 14.769,00 (+2.267,00) | 14.750,00 | 14.835,00 | 14.845,00 | 14.765,00 | 14.725,00 | 14.770,00 | 14.765,00 | ||
(SGD) Singapore Dollar | Beli | 10.248,09 (+874,37) | 10.147,00 | 10.179,00 | 10.255,90 | 10.179,00 | 10.263,67 | 10.212,57 | ||
Jual | 10.356,94 (+886,45) | 10.406,00 | 10.404,00 | 10.332,90 | 10.429,00 | 10.345,68 | 10.370,00 | 10.373,25 | ||
(AUD) Australian Dollar | Beli | 10.271,20 (+106,39) | 10.127,00 | 10.169,00 | 10.196,65 | 10.208,00 | 10.241,68 | 10.270,00 | 10.222,04 | |
Jual | 10.382,61 (+110,97) | 10.454,00 | 10.437,00 | 10.467,65 | 10.433,00 | 10.425,30 | 10.390,00 | 10.410,12 | ||
(EUR) Euro | Beli | 16.366,06 (+1.309,46) | 16.220,00 | 16.257,00 | 16.268,85 | 16.285,00 | 16.375,83 | 16.360,00 | 16.302,10 | |
Jual | 16.535,37 (+1.325,44) | 16.594,00 | 16.641,00 | 16.648,85 | 16.610,00 | 16.521,45 | 16.490,00 | 16.566,59 | ||
(CNY) Chinese Yuan | Beli | 2.294,56 (+271,68) | 2.247,00 | 2.203,00 | 2.219,05 | 2.263,12 | 2.260,00 | 2.223,05 | ||
Jual | 2.317,47 (+274,33) | 2.351,00 | 2.371,00 | 2.387,95 | 2.343,36 | 2.370,00 | 2.396,66 | |||
(HKD) Hong Kong Dollar | Beli | 1.886,79 (+291,21) | 1.827,00 | 1.865,00 | 1.879,15 | 1.846,00 | 1.892,30 | 1.884,01 | ||
Jual | 1.905,70 (+293,93) | 1.956,00 | 1.921,00 | 1.913,25 | 1.946,00 | 1.901,23 | 1.908,23 | |||
(GBP) British Pound Sterling | Beli | 22.222,57 (+2.951,26) | 22.047,00 | 22.044,00 | 22.099,70 | 22.145,00 | 22.285,45 | 22.270,00 | 22.168,93 | |
Jual | 22.445,93 (+2.976,57) | 22.496,00 | 22.575,00 | 22.644,70 | 22.520,00 | 22.451,21 | 22.400,00 | 22.507,21 | ||
(JPY) Japanese Yen | Beli | 121,50 (+17,78) | 119,78 | 120,49 | 120,18 | 120,00 | 121,43 | 121,60 | 121,16 | |
Jual | 122,77 (+17,99) | 123,55 | 123,66 | 124,65 | 123,75 | 122,87 | 122,80 | 123,10 | ||
(NZD) New Zealand Dollar | Beli | 9.339,71 (-373,31) | 9.203,00 | 9.212,00 | 9.233,10 | 9.324,49 | 9.340,00 | 9.299,00 | ||
Jual | 9.440,34 (-371,23) | 9.488,00 | 9.463,00 | 9.513,10 | 9.446,09 | 9.475,71 | ||||
(MYR) Malaysian Ringgit | Beli | 3.324,92 | ||||||||
Jual | 3.362,70 | |||||||||