Kamis, 24 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/09/15 11:20 | 23/09/15 09:50 | 23/09/15 17:10 | 23/09/15 16:50 | 23/09/15 14:50 | 23/09/15 14:50 | 23/09/15 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.550,00 (+2.172,00) | 14.500,00 | 14.495,00 | 14.635,00 | 14.550,00 | 14.615,00 | 14.580,00 | 14.590,00 | |
Jual | 14.696,00 (+2.194,00) | 14.700,00 | 14.795,00 | 14.655,00 | 14.700,00 | 14.675,00 | 14.710,00 | 14.730,00 | ||
(SGD) Singapore Dollar | Beli | 10.249,37 (+875,65) | 10.147,00 | 10.248,32 | 10.280,26 | 10.161,00 | 10.264,06 | 10.230,30 | ||
Jual | 10.358,05 (+887,56) | 10.406,00 | 10.340,32 | 10.310,26 | 10.411,00 | 10.352,00 | 10.370,00 | 10.391,71 | ||
(AUD) Australian Dollar | Beli | 10.233,02 (+68,21) | 10.112,00 | 10.183,55 | 10.275,21 | 10.169,00 | 10.220,26 | 10.250,00 | 10.212,11 | |
Jual | 10.343,04 (+71,40) | 10.438,00 | 10.454,55 | 10.355,21 | 10.394,00 | 10.410,45 | 10.370,00 | 10.403,18 | ||
(EUR) Euro | Beli | 16.185,42 (+1.128,82) | 16.057,00 | 16.114,75 | 16.243,30 | 16.104,00 | 16.222,65 | 16.240,00 | 16.191,64 | |
Jual | 16.349,30 (+1.139,37) | 16.429,00 | 16.493,75 | 16.343,30 | 16.429,00 | 16.378,77 | 16.370,00 | 16.453,63 | ||
(CNY) Chinese Yuan | Beli | 2.281,53 (+258,65) | 2.236,00 | 2.194,55 | 2.237,69 | 2.239,26 | 2.240,00 | 2.212,71 | ||
Jual | 2.304,42 (+261,28) | 2.339,00 | 2.362,95 | 2.317,69 | 2.319,94 | 2.360,00 | 2.386,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.877,35 (+281,77) | 1.821,00 | 1.871,35 | 1.869,67 | 1.837,00 | 1.884,56 | 1.879,44 | ||
Jual | 1.896,26 (+284,49) | 1.950,00 | 1.908,05 | 1.909,67 | 1.937,00 | 1.894,77 | 1.903,72 | |||
(GBP) British Pound Sterling | Beli | 22.332,80 (+3.061,49) | 22.185,00 | 22.151,50 | 22.370,77 | 22.248,00 | 22.362,41 | 22.400,00 | 22.334,35 | |
Jual | 22.558,36 (+3.089,00) | 22.636,00 | 22.698,50 | 22.470,77 | 22.623,00 | 22.543,74 | 22.540,00 | 22.678,13 | ||
(JPY) Japanese Yen | Beli | 121,37 (+17,65) | 119,95 | 119,75 | 120,23 | 120,00 | 121,21 | 121,50 | 121,38 | |
Jual | 122,61 (+17,83) | 123,73 | 124,22 | 123,63 | 123,75 | 122,74 | 122,70 | 123,33 | ||
(NZD) New Zealand Dollar | Beli | 9.112,67 (-600,35) | 9.009,00 | 9.054,30 | 9.151,94 | 9.121,22 | 9.110,00 | 9.097,51 | ||
Jual | 9.212,92 (-598,65) | 9.292,00 | 9.329,30 | 9.231,94 | 9.249,65 | 9.277,75 | ||||
(MYR) Malaysian Ringgit | Beli | 3.351,38 | ||||||||
Jual | 3.388,91 | |||||||||