| Kamis, 03 September 2015 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 03/09/15 11:10 | 03/09/15 08:50 | 03/09/15 17:10 | 03/09/15 16:40 | 03/09/15 15:10 | 03/09/15 14:10 | 03/09/15 08:50 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.089,00 (+1.711,00) | 13.983,00 | 14.005,00 | 14.145,00 | 14.105,00 | 14.135,00 | 14.100,00 | 14.110,00 | |
| Jual | 14.231,00 (+1.729,00) | 14.197,00 | 14.305,00 | 14.165,00 | 14.205,00 | 14.165,00 | 14.220,00 | 14.200,00 | ||
| (SGD) Singapore Dollar | Beli | 9.946,35 (+572,63) | 9.807,00 | 9.951,82 | 9.982,89 | 9.868,00 | 9.959,83 | 9.920,44 | ||
| Jual | 10.048,01 (+577,52) | 10.073,00 | 10.043,82 | 10.012,89 | 10.093,00 | 10.025,48 | 10.060,00 | 10.047,34 | ||
| (AUD) Australian Dollar | Beli | 9.890,48 (-274,33) | 9.749,00 | 9.791,75 | 9.885,49 | 9.860,00 | 9.854,92 | 9.860,00 | 9.848,91 | |
| Jual | 9.995,85 (-275,79) | 10.079,00 | 10.059,75 | 9.965,49 | 10.060,00 | 10.018,90 | 9.980,00 | 10.003,77 | ||
| (EUR) Euro | Beli | 15.805,04 (+748,44) | 15.615,00 | 15.717,55 | 15.847,49 | 15.713,00 | 15.838,26 | 15.850,00 | 15.777,98 | |
| Jual | 15.967,18 (+757,25) | 16.001,00 | 16.097,55 | 15.947,49 | 16.013,00 | 15.958,29 | 15.970,00 | 15.983,28 | ||
| (CNY) Chinese Yuan | Beli | 2.214,59 (+191,71) | 2.165,00 | 2.110,70 | 2.187,60 | 2.156,76 | 2.150,00 | 2.148,88 | ||
| Jual | 2.236,91 (+193,77) | 2.269,00 | 2.278,90 | 2.267,60 | 2.229,97 | 2.260,00 | 2.310,35 | |||
| (HKD) Hong Kong Dollar | Beli | 1.817,89 (+222,31) | 1.755,00 | 1.808,15 | 1.811,51 | 1.775,00 | 1.822,67 | 1.817,48 | ||
| Jual | 1.836,28 (+224,51) | 1.883,00 | 1.844,85 | 1.841,51 | 1.875,00 | 1.828,92 | 1.835,43 | |||
| (GBP) British Pound Sterling | Beli | 21.553,35 (+2.282,04) | 21.340,00 | 21.358,45 | 21.573,18 | 21.460,00 | 21.533,25 | 21.590,00 | 21.537,97 | |
| Jual | 21.776,28 (+2.306,92) | 21.807,00 | 21.902,45 | 21.673,18 | 21.835,00 | 21.665,37 | 21.710,00 | 21.800,68 | ||
| (JPY) Japanese Yen | Beli | 116,83 (+13,11) | 115,05 | 115,49 | 115,95 | 115,00 | 117,05 | 117,00 | 116,75 | |
| Jual | 118,06 (+13,28) | 118,85 | 119,93 | 119,35 | 118,50 | 118,09 | 118,30 | 118,23 | ||
| (NZD) New Zealand Dollar | Beli | 8.964,83 (-748,19) | 8.825,00 | 8.848,20 | 8.948,43 | 8.934,73 | 8.910,00 | 8.926,02 | ||
| Jual | 9.063,72 (-747,85) | 9.113,00 | 9.124,20 | 9.028,43 | 9.041,52 | 9.072,36 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.325,23 | ||||||||
| Jual | 3.364,30 | |||||||||