Senin, 21 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/09/15 11:10 | 21/09/15 08:50 | 21/09/15 16:50 | 21/09/15 08:40 | 21/09/15 14:50 | 21/09/15 14:10 | 21/09/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.379,00 (+2.001,00) | 14.288,00 | 14.295,00 | 14.435,00 | 14.375,00 | 14.420,00 | 14.400,00 | 14.380,00 | |
Jual | 14.523,00 (+2.021,00) | 14.495,00 | 14.595,00 | 14.455,00 | 14.525,00 | 14.460,00 | 14.520,00 | 14.520,00 | ||
(SGD) Singapore Dollar | Beli | 10.229,80 (+856,08) | 10.109,00 | 10.222,40 | 10.242,05 | 10.163,00 | 10.236,38 | 10.208,29 | ||
Jual | 10.332,98 (+862,49) | 10.376,00 | 10.293,40 | 10.272,05 | 10.413,00 | 10.310,90 | 10.340,00 | 10.367,20 | ||
(AUD) Australian Dollar | Beli | 10.298,24 (+133,43) | 10.185,00 | 10.216,65 | 10.309,85 | 10.279,00 | 10.284,34 | 10.300,00 | 10.298,99 | |
Jual | 10.408,63 (+136,99) | 10.517,00 | 10.489,65 | 10.389,85 | 10.504,00 | 10.457,47 | 10.420,00 | 10.493,52 | ||
(EUR) Euro | Beli | 16.259,77 (+1.203,17) | 16.082,00 | 16.123,55 | 16.252,63 | 16.180,00 | 16.258,55 | 16.270,00 | 16.206,70 | |
Jual | 16.428,42 (+1.218,49) | 16.464,00 | 16.505,55 | 16.352,63 | 16.505,00 | 16.391,86 | 16.390,00 | 16.473,82 | ||
(CNY) Chinese Yuan | Beli | 2.258,15 (+235,27) | 2.210,00 | 2.171,75 | 2.214,81 | 2.217,43 | 2.220,00 | 2.187,09 | ||
Jual | 2.280,77 (+237,63) | 2.314,00 | 2.340,25 | 2.294,81 | 2.294,33 | 2.330,00 | 2.359,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.855,24 (+259,66) | 1.794,00 | 1.847,50 | 1.848,87 | 1.815,00 | 1.859,42 | 1.852,40 | ||
Jual | 1.873,94 (+262,17) | 1.923,00 | 1.880,30 | 1.878,87 | 1.915,00 | 1.867,01 | 1.876,61 | |||
(GBP) British Pound Sterling | Beli | 22.337,78 (+3.066,47) | 22.137,00 | 22.144,40 | 22.364,32 | 22.275,00 | 22.384,16 | 22.390,00 | 22.285,28 | |
Jual | 22.570,19 (+3.100,83) | 22.601,00 | 22.696,40 | 22.464,32 | 22.650,00 | 22.534,46 | 22.510,00 | 22.628,60 | ||
(JPY) Japanese Yen | Beli | 120,03 (+16,31) | 118,14 | 117,87 | 118,35 | 119,00 | 119,51 | 119,90 | 119,58 | |
Jual | 121,24 (+16,46) | 121,96 | 122,32 | 121,75 | 122,75 | 120,86 | 121,10 | 121,51 | ||
(NZD) New Zealand Dollar | Beli | 9.155,11 (-557,91) | 9.051,00 | 9.037,00 | 9.141,97 | 9.129,30 | 9.120,00 | 9.143,01 | ||
Jual | 9.252,60 (-558,97) | 9.338,00 | 9.315,00 | 9.221,97 | 9.242,83 | 9.320,14 | ||||
(MYR) Malaysian Ringgit | Beli | 3.389,67 | ||||||||
Jual | 3.430,09 | |||||||||