Rabu, 09 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/09/15 11:10 | 09/09/15 08:40 | 09/09/15 16:40 | 09/09/15 17:40 | 09/09/15 14:40 | 09/09/15 14:20 | 09/09/15 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.173,00 (+1.795,00) | 14.081,00 | 14.100,00 | 14.235,00 | 14.205,00 | 14.235,00 | 14.200,00 | 14.185,00 | |
Jual | 14.315,00 (+1.813,00) | 14.295,00 | 14.400,00 | 14.265,00 | 14.305,00 | 14.265,00 | 14.320,00 | 14.325,00 | ||
(SGD) Singapore Dollar | Beli | 10.024,05 (+650,33) | 9.890,00 | 10.015,00 | 10.045,72 | 9.943,00 | 10.042,32 | 9.997,18 | ||
Jual | 10.130,21 (+659,72) | 10.158,00 | 10.107,00 | 10.075,72 | 10.193,00 | 10.107,70 | 10.150,00 | 10.160,07 | ||
(AUD) Australian Dollar | Beli | 10.003,30 (-161,51) | 9.843,00 | 9.896,40 | 9.987,02 | 9.938,00 | 9.950,26 | 10.000,00 | 9.963,66 | |
Jual | 10.109,25 (-162,39) | 10.174,00 | 10.165,40 | 10.067,02 | 10.163,00 | 10.115,31 | 10.120,00 | 10.153,39 | ||
(EUR) Euro | Beli | 15.845,41 (+788,81) | 15.690,00 | 15.770,80 | 15.899,32 | 15.788,00 | 15.867,75 | 15.860,00 | 15.806,72 | |
Jual | 16.007,03 (+797,10) | 16.075,00 | 16.149,80 | 15.999,32 | 16.113,00 | 15.988,21 | 15.970,00 | 16.067,83 | ||
(CNY) Chinese Yuan | Beli | 2.227,34 (+204,46) | 2.177,00 | 2.121,05 | 2.164,30 | 2.167,19 | 2.180,00 | 2.156,24 | ||
Jual | 2.249,65 (+206,51) | 2.281,00 | 2.289,15 | 2.244,30 | 2.240,25 | 2.290,00 | 2.325,98 | |||
(HKD) Hong Kong Dollar | Beli | 1.828,42 (+232,84) | 1.767,00 | 1.820,25 | 1.823,58 | 1.789,00 | 1.835,47 | 1.826,99 | ||
Jual | 1.846,88 (+235,11) | 1.896,00 | 1.856,95 | 1.853,58 | 1.889,00 | 1.841,76 | 1.851,28 | |||
(GBP) British Pound Sterling | Beli | 21.815,08 (+2.543,77) | 21.616,00 | 21.615,55 | 21.835,87 | 21.757,00 | 21.863,53 | 21.860,00 | 21.771,61 | |
Jual | 22.042,24 (+2.572,88) | 22.086,00 | 22.161,55 | 21.935,87 | 22.132,00 | 21.996,63 | 21.980,00 | 22.111,38 | ||
(JPY) Japanese Yen | Beli | 117,68 (+13,96) | 116,00 | 116,06 | 116,53 | 117,00 | 117,53 | 117,80 | 117,46 | |
Jual | 118,89 (+14,11) | 119,83 | 120,48 | 119,93 | 120,75 | 118,57 | 119,00 | 119,37 | ||
(NZD) New Zealand Dollar | Beli | 9.062,22 (-650,80) | 8.929,00 | 8.926,45 | 9.026,57 | 9.013,60 | 9.040,00 | 9.017,44 | ||
Jual | 9.155,87 (-655,70) | 9.219,00 | 9.203,45 | 9.106,57 | 9.119,61 | 9.198,01 | ||||
(MYR) Malaysian Ringgit | Beli | 3.287,64 | ||||||||
Jual | 3.324,43 | |||||||||