Selasa, 08 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/09/15 11:10 | 08/09/15 08:50 | 08/09/15 17:10 | 08/09/15 17:40 | 08/09/15 15:20 | 08/09/15 14:10 | 08/09/15 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.214,00 (+1.836,00) | 14.101,00 | 14.125,00 | 14.260,00 | 14.230,00 | 14.255,00 | 14.230,00 | 14.210,00 | |
Jual | 14.356,00 (+1.854,00) | 14.315,00 | 14.425,00 | 14.290,00 | 14.330,00 | 14.285,00 | 14.350,00 | 14.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.950,30 (+576,58) | 9.813,00 | 9.993,80 | 10.021,22 | 9.874,00 | 9.989,48 | 9.917,53 | ||
Jual | 10.051,81 (+581,32) | 10.078,00 | 10.084,80 | 10.051,22 | 10.124,00 | 10.054,19 | 10.090,00 | 10.073,61 | ||
(AUD) Australian Dollar | Beli | 9.891,52 (-273,29) | 9.703,00 | 9.830,00 | 9.920,39 | 9.808,00 | 9.867,31 | 9.900,00 | 9.826,58 | |
Jual | 9.991,78 (-279,86) | 10.033,00 | 10.098,00 | 10.000,39 | 10.033,00 | 10.032,36 | 10.020,00 | 10.011,58 | ||
(EUR) Euro | Beli | 15.868,51 (+811,91) | 15.677,00 | 15.746,50 | 15.877,34 | 15.788,00 | 15.885,77 | 15.960,00 | 15.814,76 | |
Jual | 16.029,91 (+819,98) | 16.062,00 | 16.124,50 | 15.977,34 | 16.113,00 | 16.006,34 | 16.080,00 | 16.078,59 | ||
(CNY) Chinese Yuan | Beli | 2.233,54 (+210,66) | 2.180,00 | 2.126,90 | 2.169,70 | 2.171,13 | 2.190,00 | 2.160,67 | ||
Jual | 2.255,85 (+212,71) | 2.284,00 | 2.295,00 | 2.249,70 | 2.244,41 | 2.300,00 | 2.331,13 | |||
(HKD) Hong Kong Dollar | Beli | 1.833,99 (+238,41) | 1.770,00 | 1.823,40 | 1.826,73 | 1.793,00 | 1.838,09 | 1.830,42 | ||
Jual | 1.852,39 (+240,62) | 1.899,00 | 1.860,10 | 1.856,73 | 1.893,00 | 1.844,39 | 1.854,67 | |||
(GBP) British Pound Sterling | Beli | 21.726,10 (+2.454,79) | 21.474,00 | 21.687,60 | 21.911,38 | 21.637,00 | 21.832,95 | 21.880,00 | 21.648,26 | |
Jual | 21.948,89 (+2.479,53) | 21.941,00 | 22.234,60 | 22.011,38 | 22.012,00 | 21.966,04 | 22.000,00 | 21.986,10 | ||
(JPY) Japanese Yen | Beli | 119,18 (+15,46) | 117,11 | 116,68 | 117,16 | 118,00 | 118,28 | 119,20 | 118,63 | |
Jual | 120,39 (+15,61) | 120,98 | 121,13 | 120,56 | 121,75 | 119,34 | 120,40 | 120,55 | ||
(NZD) New Zealand Dollar | Beli | 8.919,29 (-793,73) | 8.762,00 | 8.820,10 | 8.916,14 | 8.912,22 | 8.920,00 | 8.863,07 | ||
Jual | 9.014,13 (-797,44) | 9.050,00 | 9.093,10 | 8.996,14 | 9.019,55 | 9.037,29 | ||||
(MYR) Malaysian Ringgit | Beli | 3.272,48 | ||||||||
Jual | 3.309,36 | |||||||||