Kamis, 01 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/10/15 11:10 | 01/10/15 08:50 | 01/10/15 16:50 | 01/10/15 16:40 | 01/10/15 14:40 | 01/10/15 13:40 | 01/10/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.581,00 (+2.203,00) | 14.500,00 | 14.495,00 | 14.505,00 | 14.585,00 | 14.635,00 | 14.600,00 | 14.615,00 | |
Jual | 14.727,00 (+2.225,00) | 14.700,00 | 14.795,00 | 14.805,00 | 14.735,00 | 14.675,00 | 14.720,00 | 14.705,00 | ||
(SGD) Singapore Dollar | Beli | 10.234,44 (+860,72) | 10.142,00 | 10.173,00 | 10.230,00 | 10.156,00 | 10.234,98 | 10.227,03 | ||
Jual | 10.341,27 (+870,78) | 10.401,00 | 10.399,00 | 10.307,00 | 10.406,00 | 10.307,65 | 10.340,00 | 10.354,41 | ||
(AUD) Australian Dollar | Beli | 10.272,31 (+107,50) | 10.104,00 | 10.130,00 | 10.244,35 | 10.216,00 | 10.245,96 | 10.270,00 | 10.251,53 | |
Jual | 10.376,64 (+105,00) | 10.430,00 | 10.397,00 | 10.516,35 | 10.441,00 | 10.422,19 | 10.390,00 | 10.407,63 | ||
(EUR) Euro | Beli | 16.276,77 (+1.220,17) | 16.114,00 | 16.165,00 | 16.158,45 | 16.207,00 | 16.272,65 | 16.280,00 | 16.263,21 | |
Jual | 16.441,22 (+1.231,29) | 16.487,00 | 16.549,00 | 16.537,45 | 16.532,00 | 16.406,65 | 16.400,00 | 16.469,91 | ||
(CNY) Chinese Yuan | Beli | 2.292,14 (+269,26) | 2.245,00 | 2.202,00 | 2.220,20 | 2.264,81 | 2.260,00 | 2.226,14 | ||
Jual | 2.315,09 (+271,95) | 2.349,00 | 2.370,00 | 2.389,30 | 2.343,76 | 2.370,00 | 2.392,01 | |||
(HKD) Hong Kong Dollar | Beli | 1.881,40 (+285,82) | 1.820,00 | 1.860,00 | 1.873,85 | 1.842,00 | 1.887,14 | 1.882,72 | ||
Jual | 1.900,26 (+288,49) | 1.950,00 | 1.916,00 | 1.908,05 | 1.942,00 | 1.894,77 | 1.900,49 | |||
(GBP) British Pound Sterling | Beli | 22.061,05 (+2.789,74) | 21.860,00 | 21.874,00 | 21.922,35 | 21.998,00 | 22.091,53 | 22.110,00 | 22.051,59 | |
Jual | 22.284,90 (+2.815,54) | 22.307,00 | 22.403,00 | 22.465,35 | 22.373,00 | 22.241,43 | 22.230,00 | 22.312,79 | ||
(JPY) Japanese Yen | Beli | 121,26 (+17,54) | 119,91 | 120,71 | 119,87 | 120,00 | 121,31 | 121,30 | 121,18 | |
Jual | 122,52 (+17,74) | 123,70 | 123,89 | 124,34 | 123,75 | 122,66 | 122,60 | 122,72 | ||
(NZD) New Zealand Dollar | Beli | 9.347,88 (-365,14) | 9.211,00 | 9.214,00 | 9.294,20 | 9.323,95 | 9.320,00 | 9.326,21 | ||
Jual | 9.450,32 (-361,25) | 9.496,00 | 9.466,00 | 9.576,20 | 9.440,43 | 9.477,01 | ||||
(MYR) Malaysian Ringgit | Beli | 3.307,85 | ||||||||
Jual | 3.347,05 | |||||||||