Kamis, 22 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/10/15 11:10 | 22/10/15 15:10 | 22/10/15 16:50 | 22/10/15 16:50 | 22/10/15 15:40 | 22/10/15 13:10 | 22/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.572,00 (+1.194,00) | 13.525,00 | 13.415,00 | 13.495,00 | 13.545,00 | 13.635,00 | 13.450,00 | 13.595,00 | |
Jual | 13.708,00 (+1.206,00) | 13.725,00 | 13.715,00 | 13.795,00 | 13.695,00 | 13.685,00 | 13.580,00 | 13.735,00 | ||
(SGD) Singapore Dollar | Beli | 9.746,50 (+372,78) | 9.655,00 | 9.636,00 | 9.752,20 | 9.679,00 | 9.773,49 | 9.735,37 | ||
Jual | 9.850,53 (+380,04) | 9.914,00 | 9.866,00 | 9.845,20 | 9.929,00 | 9.853,83 | 9.780,00 | 9.897,82 | ||
(AUD) Australian Dollar | Beli | 9.816,63 (-348,18) | 9.665,00 | 9.653,00 | 9.725,40 | 9.726,00 | 9.809,01 | 9.670,00 | 9.764,50 | |
Jual | 9.920,48 (-351,16) | 9.983,00 | 9.927,00 | 9.997,40 | 9.951,00 | 9.928,47 | 9.810,00 | 9.954,49 | ||
(EUR) Euro | Beli | 15.392,01 (+335,41) | 15.230,00 | 15.151,00 | 15.252,50 | 15.279,00 | 15.384,37 | 15.260,00 | 15.327,53 | |
Jual | 15.551,73 (+341,80) | 15.596,00 | 15.538,00 | 15.632,50 | 15.604,00 | 15.524,26 | 15.410,00 | 15.589,92 | ||
(CNY) Chinese Yuan | Beli | 2.137,42 (+114,54) | 2.096,00 | 2.034,00 | 2.053,70 | 2.100,40 | 2.070,00 | 2.070,78 | ||
Jual | 2.158,84 (+115,70) | 2.196,00 | 2.202,00 | 2.222,50 | 2.175,50 | 2.190,00 | 2.235,02 | |||
(HKD) Hong Kong Dollar | Beli | 1.751,11 (+155,53) | 1.697,00 | 1.720,00 | 1.742,35 | 1.712,00 | 1.758,19 | 1.751,07 | ||
Jual | 1.768,75 (+156,98) | 1.821,00 | 1.777,00 | 1.778,95 | 1.812,00 | 1.766,95 | 1.775,34 | |||
(GBP) British Pound Sterling | Beli | 20.944,31 (+1.673,00) | 20.810,00 | 20.672,00 | 20.826,00 | 20.886,00 | 21.097,43 | 20.780,00 | 20.934,01 | |
Jual | 21.162,41 (+1.693,05) | 21.253,00 | 21.210,00 | 21.371,00 | 21.261,00 | 21.258,28 | 20.930,00 | 21.270,73 | ||
(JPY) Japanese Yen | Beli | 113,18 (+9,46) | 111,96 | 111,75 | 111,76 | 112,00 | 113,46 | 112,40 | 113,19 | |
Jual | 114,34 (+9,56) | 115,62 | 114,93 | 116,19 | 115,75 | 114,84 | 113,70 | 115,10 | ||
(NZD) New Zealand Dollar | Beli | 9.176,03 (-536,99) | 9.065,00 | 9.015,00 | 9.088,55 | 9.185,89 | 9.070,00 | 9.138,69 | ||
Jual | 9.273,46 (-538,11) | 9.346,00 | 9.278,00 | 9.373,55 | 9.304,43 | 9.324,51 | ||||
(MYR) Malaysian Ringgit | Beli | 3.163,64 | ||||||||
Jual | 3.202,80 | |||||||||