Senin, 26 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/10/15 11:10 | 26/10/15 08:40 | 26/10/15 17:10 | 26/10/15 17:40 | 26/10/15 14:40 | 26/10/15 16:10 | 26/10/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.575,00 (+1.197,00) | 13.545,00 | 13.480,00 | 13.480,00 | 13.565,00 | 13.620,00 | 13.580,00 | 13.605,00 | |
Jual | 13.711,00 (+1.209,00) | 13.745,00 | 13.780,00 | 13.780,00 | 13.715,00 | 13.655,00 | 13.760,00 | 13.745,00 | ||
(SGD) Singapore Dollar | Beli | 9.713,77 (+340,05) | 9.633,00 | 9.642,00 | 9.740,40 | 9.641,00 | 9.747,36 | 9.722,32 | ||
Jual | 9.812,50 (+342,01) | 9.891,00 | 9.871,00 | 9.833,40 | 9.891,00 | 9.816,68 | 9.890,00 | 9.882,97 | ||
(AUD) Australian Dollar | Beli | 9.831,02 (-333,79) | 9.716,00 | 9.718,00 | 9.754,45 | 9.766,00 | 9.839,08 | 9.820,00 | 9.823,31 | |
Jual | 9.934,99 (-336,65) | 10.035,00 | 9.992,00 | 10.026,45 | 9.991,00 | 9.947,67 | 10.000,00 | 10.012,66 | ||
(EUR) Euro | Beli | 14.975,94 (-80,66) | 14.857,00 | 14.843,00 | 14.850,20 | 14.884,00 | 14.996,98 | 15.000,00 | 14.962,52 | |
Jual | 15.131,46 (-78,47) | 15.218,00 | 15.222,00 | 15.223,20 | 15.209,00 | 15.118,82 | 15.180,00 | 15.218,58 | ||
(CNY) Chinese Yuan | Beli | 2.136,15 (+113,27) | 2.100,00 | 2.046,00 | 2.049,55 | 2.097,96 | 2.050,00 | 2.073,51 | ||
Jual | 2.157,55 (+114,41) | 2.200,00 | 2.214,00 | 2.218,15 | 2.170,39 | 2.230,00 | 2.238,68 | |||
(HKD) Hong Kong Dollar | Beli | 1.751,55 (+155,97) | 1.700,00 | 1.729,00 | 1.740,40 | 1.712,00 | 1.756,26 | 1.752,41 | ||
Jual | 1.769,21 (+157,44) | 1.824,00 | 1.786,00 | 1.777,00 | 1.812,00 | 1.763,07 | 1.776,59 | |||
(GBP) British Pound Sterling | Beli | 20.806,40 (+1.535,09) | 20.678,00 | 20.614,00 | 20.650,20 | 20.719,00 | 20.834,51 | 20.860,00 | 20.790,48 | |
Jual | 21.023,08 (+1.553,72) | 21.120,00 | 21.148,00 | 21.192,20 | 21.094,00 | 20.971,35 | 21.040,00 | 21.126,52 | ||
(JPY) Japanese Yen | Beli | 112,05 (+8,33) | 110,87 | 110,94 | 110,39 | 111,00 | 112,13 | 112,00 | 111,99 | |
Jual | 113,22 (+8,44) | 114,46 | 114,09 | 114,76 | 114,75 | 113,36 | 113,80 | 113,86 | ||
(NZD) New Zealand Dollar | Beli | 9.188,92 (-524,10) | 9.077,00 | 9.055,00 | 9.069,70 | 9.181,24 | 9.190,00 | 9.183,46 | ||
Jual | 9.282,35 (-529,22) | 9.359,00 | 9.317,00 | 9.353,70 | 9.288,13 | 9.362,95 | ||||
(MYR) Malaysian Ringgit | Beli | 3.178,41 | ||||||||
Jual | 3.216,28 | |||||||||