Selasa, 06 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/10/15 11:10 | 06/10/15 10:40 | 06/10/15 17:10 | 06/10/15 17:50 | 06/10/15 15:50 | 06/10/15 15:10 | 06/10/15 13:20 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.310,00 (+1.932,00) | 14.150,00 | 14.125,00 | 14.090,00 | 14.175,00 | 14.205,00 | 14.160,00 | 14.170,00 | |
Jual | 14.454,00 (+1.952,00) | 14.350,00 | 14.425,00 | 14.390,00 | 14.325,00 | 14.265,00 | 14.290,00 | 14.310,00 | ||
(SGD) Singapore Dollar | Beli | 10.057,63 (+683,91) | 9.878,00 | 9.926,00 | 9.953,90 | 9.883,00 | 9.926,62 | 9.924,25 | ||
Jual | 10.165,27 (+694,78) | 10.134,00 | 10.152,00 | 10.030,90 | 10.133,00 | 10.011,93 | 10.050,00 | 10.082,32 | ||
(AUD) Australian Dollar | Beli | 10.137,20 (-27,61) | 9.928,00 | 9.978,00 | 10.010,95 | 9.973,00 | 10.027,30 | 10.060,00 | 10.056,41 | |
Jual | 10.245,00 (-26,64) | 10.250,00 | 10.247,00 | 10.281,95 | 10.198,00 | 10.212,31 | 10.200,00 | 10.247,38 | ||
(EUR) Euro | Beli | 16.011,46 (+954,86) | 15.740,00 | 15.776,00 | 15.784,45 | 15.767,00 | 15.876,92 | 15.850,00 | 15.787,16 | |
Jual | 16.175,47 (+965,54) | 16.110,00 | 16.160,00 | 16.164,45 | 16.092,00 | 16.031,01 | 15.990,00 | 16.048,17 | ||
(CNY) Chinese Yuan | Beli | 2.249,54 (+226,66) | 2.191,00 | 2.145,00 | 2.157,70 | 2.199,80 | 2.190,00 | 2.158,26 | ||
Jual | 2.272,18 (+229,04) | 2.294,00 | 2.313,00 | 2.326,80 | 2.279,96 | 2.300,00 | 2.327,85 | |||
(HKD) Hong Kong Dollar | Beli | 1.846,40 (+250,82) | 1.776,00 | 1.812,00 | 1.820,35 | 1.789,00 | 1.831,69 | 1.825,22 | ||
Jual | 1.865,06 (+253,29) | 1.903,00 | 1.869,00 | 1.854,45 | 1.889,00 | 1.841,83 | 1.849,63 | |||
(GBP) British Pound Sterling | Beli | 21.699,68 (+2.428,37) | 21.381,00 | 21.380,00 | 21.339,20 | 21.415,00 | 21.493,58 | 21.500,00 | 21.423,10 | |
Jual | 21.923,83 (+2.454,47) | 21.826,00 | 21.910,00 | 21.880,20 | 21.790,00 | 21.671,39 | 21.610,00 | 21.762,97 | ||
(JPY) Japanese Yen | Beli | 118,79 (+15,07) | 116,40 | 116,94 | 116,17 | 117,00 | 117,57 | 117,80 | 117,25 | |
Jual | 120,04 (+15,26) | 120,11 | 120,11 | 120,61 | 120,75 | 119,06 | 119,10 | 119,17 | ||
(NZD) New Zealand Dollar | Beli | 9.302,93 (-410,09) | 9.117,00 | 9.133,00 | 9.104,40 | 9.153,70 | 9.170,00 | 9.167,79 | ||
Jual | 9.405,22 (-406,35) | 9.400,00 | 9.388,00 | 9.385,40 | 9.336,44 | 9.347,46 | ||||
(MYR) Malaysian Ringgit | Beli | 3.272,73 | ||||||||
Jual | 3.309,44 | |||||||||