Jumat, 23 Oktober 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/10/15 11:10 | 23/10/15 14:50 | 23/10/15 16:50 | 23/10/15 16:50 | 23/10/15 15:40 | 23/10/15 15:20 | 23/10/15 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.424,00 (+1.046,00) | 13.450,00 | 13.405,00 | 13.470,00 | 13.545,00 | 13.590,00 | 13.480,00 | 13.550,00 | |
Jual | 13.558,00 (+1.056,00) | 13.700,00 | 13.705,00 | 13.770,00 | 13.695,00 | 13.650,00 | 13.640,00 | 13.690,00 | ||
(SGD) Singapore Dollar | Beli | 9.680,54 (+306,82) | 9.640,00 | 9.661,00 | 9.760,42 | 9.697,00 | 9.773,46 | 9.739,42 | ||
Jual | 9.784,22 (+313,73) | 9.936,00 | 9.892,00 | 9.853,42 | 9.947,00 | 9.862,00 | 9.860,00 | 9.899,63 | ||
(AUD) Australian Dollar | Beli | 9.714,95 (-449,86) | 9.696,00 | 9.720,00 | 9.779,15 | 9.802,00 | 9.848,67 | 9.800,00 | 9.810,60 | |
Jual | 9.818,70 (-452,94) | 10.050,00 | 9.995,00 | 10.052,15 | 10.027,00 | 9.975,42 | 9.950,00 | 10.002,82 | ||
(EUR) Euro | Beli | 14.907,35 (-149,25) | 14.883,00 | 14.863,00 | 14.966,45 | 14.968,00 | 15.082,18 | 15.000,00 | 15.011,54 | |
Jual | 15.061,58 (-148,35) | 15.301,00 | 15.245,00 | 15.341,45 | 15.293,00 | 15.232,04 | 15.160,00 | 15.270,20 | ||
(CNY) Chinese Yuan | Beli | 2.110,86 (+87,98) | 2.083,00 | 2.031,00 | 2.048,65 | 2.095,08 | 2.060,00 | 2.063,79 | ||
Jual | 2.131,93 (+88,79) | 2.190,00 | 2.199,00 | 2.217,25 | 2.171,46 | 2.190,00 | 2.227,31 | |||
(HKD) Hong Kong Dollar | Beli | 1.732,08 (+136,50) | 1.688,00 | 1.719,00 | 1.739,05 | 1.708,00 | 1.752,39 | 1.745,29 | ||
Jual | 1.749,44 (+137,67) | 1.818,00 | 1.776,00 | 1.775,75 | 1.808,00 | 1.762,43 | 1.769,47 | |||
(GBP) British Pound Sterling | Beli | 20.679,67 (+1.408,36) | 20.644,00 | 20.591,00 | 20.709,85 | 20.792,00 | 20.897,34 | 20.810,00 | 20.802,38 | |
Jual | 20.895,59 (+1.426,23) | 21.163,00 | 21.128,00 | 21.253,85 | 21.167,00 | 21.072,87 | 20.980,00 | 21.139,45 | ||
(JPY) Japanese Yen | Beli | 111,25 (+7,53) | 110,51 | 110,73 | 110,93 | 111,00 | 112,49 | 111,70 | 111,86 | |
Jual | 112,37 (+7,59) | 114,53 | 113,89 | 115,32 | 114,75 | 113,93 | 113,30 | 113,75 | ||
(NZD) New Zealand Dollar | Beli | 9.172,62 (-540,40) | 9.129,00 | 9.124,00 | 9.143,45 | 9.247,99 | 9.200,00 | 9.226,11 | ||
Jual | 9.268,25 (-543,32) | 9.446,00 | 9.389,00 | 9.429,45 | 9.372,09 | 9.410,54 | ||||
(MYR) Malaysian Ringgit | Beli | 3.170,52 | ||||||||
Jual | 3.209,68 | |||||||||