Rabu, 04 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/11/15 11:00 | 04/11/15 13:55 | 04/11/15 16:45 | 04/11/15 17:15 | 04/11/15 15:10 | 04/11/15 14:00 | 04/11/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.394,00 (+1.016,00) | 13.425,00 | 13.370,00 | 13.405,00 | 13.440,00 | 13.485,00 | 13.450,00 | 13.430,00 | |
Jual | 13.528,00 (+1.026,00) | 13.575,00 | 13.670,00 | 13.705,00 | 13.590,00 | 13.520,00 | 13.570,00 | 13.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.600,75 (+227,03) | 9.558,00 | 9.572,00 | 9.649,72 | 9.546,00 | 9.635,58 | 9.593,65 | ||
Jual | 9.700,27 (+229,78) | 9.780,00 | 9.802,00 | 9.742,72 | 9.796,00 | 9.704,97 | 9.740,00 | 9.751,72 | ||
(AUD) Australian Dollar | Beli | 9.655,73 (-509,08) | 9.593,00 | 9.581,00 | 9.618,70 | 9.610,00 | 9.686,27 | 9.680,00 | 9.632,40 | |
Jual | 9.759,10 (-512,54) | 9.873,00 | 9.853,00 | 9.889,70 | 9.835,00 | 9.793,89 | 9.800,00 | 9.817,42 | ||
(EUR) Euro | Beli | 14.658,39 (-398,21) | 14.629,00 | 14.631,00 | 14.635,85 | 14.606,00 | 14.704,04 | 14.730,00 | 14.655,79 | |
Jual | 14.806,40 (-403,53) | 14.933,00 | 15.008,00 | 15.003,85 | 14.931,00 | 14.824,68 | 14.860,00 | 14.908,23 | ||
(CNY) Chinese Yuan | Beli | 2.114,52 (+91,64) | 2.085,00 | 2.033,00 | 2.050,40 | 2.091,02 | 2.080,00 | 2.051,56 | ||
Jual | 2.135,67 (+92,53) | 2.177,00 | 2.201,00 | 2.219,40 | 2.163,68 | 2.190,00 | 2.215,63 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,01 (+132,43) | 1.685,00 | 1.714,00 | 1.730,55 | 1.691,00 | 1.738,74 | 1.729,63 | ||
Jual | 1.745,41 (+133,64) | 1.801,00 | 1.771,00 | 1.767,15 | 1.791,00 | 1.745,53 | 1.753,98 | |||
(GBP) British Pound Sterling | Beli | 20.642,83 (+1.371,52) | 20.642,00 | 20.576,00 | 20.650,60 | 20.612,00 | 20.762,85 | 20.780,00 | 20.647,38 | |
Jual | 20.852,06 (+1.382,70) | 21.006,00 | 21.114,00 | 21.194,60 | 20.987,00 | 20.899,22 | 20.910,00 | 20.980,24 | ||
(JPY) Japanese Yen | Beli | 110,41 (+6,69) | 109,94 | 110,10 | 109,61 | 110,00 | 111,06 | 111,10 | 110,44 | |
Jual | 111,56 (+6,78) | 113,11 | 113,26 | 113,97 | 113,75 | 111,92 | 112,30 | 112,34 | ||
(NZD) New Zealand Dollar | Beli | 8.912,37 (-800,65) | 8.854,00 | 8.859,00 | 8.853,05 | 8.941,90 | 8.930,00 | 8.896,19 | ||
Jual | 9.004,24 (-807,33) | 9.100,00 | 9.119,00 | 9.133,05 | 9.047,58 | 9.071,33 | ||||
(MYR) Malaysian Ringgit | Beli | 3.144,13 | ||||||||
Jual | 3.179,32 | |||||||||