Senin, 23 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/11/15 11:00 | 23/11/15 10:05 | 23/11/15 16:30 | 23/11/15 16:50 | 23/11/15 15:00 | 23/11/15 16:25 | 23/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.628,00 (+1.250,00) | 13.600,00 | 13.500,00 | 13.565,00 | 13.645,00 | 13.698,00 | 13.200,00 | 13.645,00 | |
Jual | 13.764,00 (+1.262,00) | 13.750,00 | 13.800,00 | 13.865,00 | 13.795,00 | 13.733,00 | 13.900,00 | 13.785,00 | ||
(SGD) Singapore Dollar | Beli | 9.610,72 (+237,00) | 9.538,00 | 9.547,00 | 9.621,32 | 9.543,00 | 9.634,26 | 9.530,00 | 9.585,62 | |
Jual | 9.709,37 (+238,88) | 9.756,00 | 9.774,00 | 9.712,32 | 9.793,00 | 9.701,19 | 9.830,00 | 9.741,04 | ||
(AUD) Australian Dollar | Beli | 9.776,73 (-388,08) | 9.680,00 | 9.728,00 | 9.712,00 | 9.751,00 | 9.784,48 | 9.740,00 | 9.741,88 | |
Jual | 9.877,05 (-394,59) | 9.962,00 | 10.002,00 | 9.983,00 | 9.976,00 | 9.893,25 | 10.040,00 | 9.927,18 | ||
(EUR) Euro | Beli | 14.455,22 (-601,38) | 14.357,00 | 14.337,00 | 14.400,75 | 14.386,00 | 14.513,03 | 14.490,00 | 14.445,23 | |
Jual | 14.604,98 (-604,95) | 14.658,00 | 14.704,00 | 14.760,75 | 14.711,00 | 14.633,88 | 14.790,00 | 14.692,66 | ||
(CNY) Chinese Yuan | Beli | 2.133,81 (+110,93) | 2.095,00 | 2.036,00 | 2.050,20 | 2.097,06 | 2.067,59 | |||
Jual | 2.155,10 (+111,96) | 2.187,00 | 2.204,00 | 2.218,50 | 2.169,03 | 2.230,53 | ||||
(HKD) Hong Kong Dollar | Beli | 1.758,29 (+162,71) | 1.707,00 | 1.731,00 | 1.751,30 | 1.715,00 | 1.766,29 | 1.750,00 | 1.757,52 | |
Jual | 1.775,95 (+164,18) | 1.824,00 | 1.788,00 | 1.788,00 | 1.815,00 | 1.773,12 | 1.800,00 | 1.781,70 | ||
(GBP) British Pound Sterling | Beli | 20.664,14 (+1.392,83) | 20.558,00 | 20.462,00 | 20.516,25 | 20.585,00 | 20.701,78 | 20.690,00 | 20.611,90 | |
Jual | 20.878,61 (+1.409,25) | 20.921,00 | 20.993,00 | 21.054,25 | 20.960,00 | 20.838,45 | 20.990,00 | 20.944,95 | ||
(JPY) Japanese Yen | Beli | 110,63 (+6,91) | 109,51 | 109,52 | 109,26 | 110,00 | 110,93 | 108,00 | 110,40 | |
Jual | 111,78 (+7,00) | 112,61 | 112,64 | 113,57 | 113,75 | 111,76 | 115,00 | 112,26 | ||
(NZD) New Zealand Dollar | Beli | 8.874,55 (-838,47) | 8.788,00 | 8.784,00 | 8.781,60 | 8.877,67 | 8.830,00 | 8.837,18 | ||
Jual | 8.968,62 (-842,95) | 9.033,00 | 9.040,00 | 9.059,60 | 8.984,13 | 9.130,00 | 9.016,05 | |||
(MYR) Malaysian Ringgit | Beli | 3.164,15 | 3.080,00 | |||||||
Jual | 3.198,70 | 3.380,00 | ||||||||