Kamis, 26 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/11/15 11:00 | 26/11/15 08:45 | 26/11/15 16:25 | 26/11/15 17:40 | 26/11/15 15:45 | 26/11/15 16:20 | 26/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.664,00 (+1.286,00) | 13.640,00 | 13.550,00 | 13.570,00 | 13.660,00 | 13.707,00 | 13.300,00 | 13.665,00 | |
Jual | 13.802,00 (+1.300,00) | 13.790,00 | 13.850,00 | 13.870,00 | 13.810,00 | 13.735,00 | 13.900,00 | 13.805,00 | ||
(SGD) Singapore Dollar | Beli | 9.714,20 (+340,48) | 9.639,00 | 9.645,00 | 9.694,92 | 9.638,00 | 9.714,38 | 9.650,00 | 9.680,74 | |
Jual | 9.819,99 (+349,50) | 9.859,00 | 9.874,00 | 9.786,92 | 9.888,00 | 9.778,58 | 9.950,00 | 9.837,76 | ||
(AUD) Australian Dollar | Beli | 9.874,97 (-289,84) | 9.767,00 | 9.804,00 | 9.781,10 | 9.806,00 | 9.863,55 | 9.810,00 | 9.832,59 | |
Jual | 9.984,37 (-287,27) | 10.050,00 | 10.078,00 | 10.053,10 | 10.031,00 | 9.967,49 | 10.110,00 | 10.020,36 | ||
(EUR) Euro | Beli | 14.504,34 (-552,26) | 14.416,00 | 14.367,00 | 14.389,45 | 14.420,00 | 14.495,15 | 14.450,00 | 14.455,51 | |
Jual | 14.654,96 (-554,97) | 14.717,00 | 14.734,00 | 14.749,45 | 14.745,00 | 14.608,55 | 14.750,00 | 14.704,27 | ||
(CNY) Chinese Yuan | Beli | 2.138,48 (+115,60) | 2.101,00 | 2.043,00 | 2.050,30 | 2.066,48 | 2.070,69 | |||
Jual | 2.160,07 (+116,93) | 2.193,00 | 2.211,00 | 2.218,60 | 2.203,77 | 2.233,66 | ||||
(HKD) Hong Kong Dollar | Beli | 1.762,94 (+167,36) | 1.712,00 | 1.738,00 | 1.751,90 | 1.722,00 | 1.767,43 | 1.750,00 | 1.760,08 | |
Jual | 1.780,97 (+169,20) | 1.829,00 | 1.794,00 | 1.788,60 | 1.822,00 | 1.773,36 | 1.800,00 | 1.784,31 | ||
(GBP) British Pound Sterling | Beli | 20.662,70 (+1.391,39) | 20.558,00 | 20.450,00 | 20.430,25 | 20.575,00 | 20.649,59 | 20.600,00 | 20.594,40 | |
Jual | 20.878,29 (+1.408,93) | 20.921,00 | 20.978,00 | 20.966,25 | 20.950,00 | 20.775,56 | 20.900,00 | 20.928,29 | ||
(JPY) Japanese Yen | Beli | 111,38 (+7,66) | 110,31 | 110,17 | 109,84 | 110,00 | 111,61 | 109,00 | 111,05 | |
Jual | 112,54 (+7,76) | 113,44 | 113,30 | 114,17 | 113,75 | 112,39 | 116,00 | 112,90 | ||
(NZD) New Zealand Dollar | Beli | 8.992,28 (-720,74) | 8.896,00 | 8.861,00 | 8.892,35 | 8.990,42 | 8.930,00 | 8.964,77 | ||
Jual | 9.084,48 (-727,09) | 9.143,00 | 9.118,00 | 9.172,35 | 9.093,94 | 9.230,00 | 9.139,71 | |||
(MYR) Malaysian Ringgit | Beli | 3.242,91 | 3.150,00 | |||||||
Jual | 3.278,77 | 3.400,00 | ||||||||