Senin, 07 Desember 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/12/15 11:25 | 07/12/15 08:50 | 07/12/15 16:20 | 07/12/15 18:10 | 07/12/15 15:20 | 07/12/15 16:30 | 07/12/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.768,00 (+1.390,00) | 13.730,00 | 13.820,00 | 13.790,00 | 13.750,00 | 13.827,00 | 13.400,00 | 13.755,00 | |
Jual | 13.906,00 (+1.404,00) | 13.880,00 | 13.845,00 | 13.890,00 | 13.900,00 | 13.855,00 | 14.000,00 | 13.895,00 | ||
(SGD) Singapore Dollar | Beli | 9.826,56 (+452,84) | 9.759,00 | 9.847,00 | 9.827,70 | 9.764,00 | 9.827,29 | 9.750,00 | 9.808,61 | |
Jual | 9.932,15 (+461,66) | 9.982,00 | 9.872,00 | 9.891,70 | 10.014,00 | 9.890,78 | 10.050,00 | 9.972,77 | ||
(AUD) Australian Dollar | Beli | 10.085,06 (-79,75) | 9.974,00 | 10.101,00 | 10.052,40 | 10.020,00 | 10.064,67 | 10.020,00 | 10.043,03 | |
Jual | 10.191,71 (-79,93) | 10.259,00 | 10.184,00 | 10.181,40 | 10.245,00 | 10.169,57 | 10.320,00 | 10.235,87 | ||
(EUR) Euro | Beli | 14.943,79 (-112,81) | 14.851,00 | 14.970,00 | 14.913,05 | 14.873,00 | 14.944,22 | 14.870,00 | 14.892,86 | |
Jual | 15.099,13 (-110,80) | 15.157,00 | 15.075,00 | 15.062,05 | 15.198,00 | 15.059,00 | 15.170,00 | 15.149,26 | ||
(CNY) Chinese Yuan | Beli | 2.151,75 (+128,87) | 2.111,00 | 2.099,00 | 2.072,40 | 2.073,91 | 2.080,65 | |||
Jual | 2.173,32 (+130,18) | 2.203,00 | 2.187,00 | 2.209,50 | 2.211,03 | 2.244,07 | ||||
(HKD) Hong Kong Dollar | Beli | 1.776,40 (+180,82) | 1.723,00 | 1.768,00 | 1.770,05 | 1.735,00 | 1.782,93 | 1.770,00 | 1.771,69 | |
Jual | 1.794,46 (+182,69) | 1.841,00 | 1.801,00 | 1.801,55 | 1.835,00 | 1.788,87 | 1.810,00 | 1.796,09 | ||
(GBP) British Pound Sterling | Beli | 20.782,80 (+1.511,49) | 20.665,00 | 20.837,00 | 20.744,80 | 20.699,00 | 20.793,04 | 20.750,00 | 20.715,13 | |
Jual | 20.996,67 (+1.527,31) | 21.028,00 | 20.945,00 | 20.979,80 | 21.074,00 | 20.919,66 | 21.050,00 | 21.052,00 | ||
(JPY) Japanese Yen | Beli | 111,65 (+7,93) | 110,45 | 110,30 | 110,87 | 111,00 | 111,81 | 110,00 | 111,28 | |
Jual | 112,82 (+8,04) | 113,58 | 114,36 | 113,56 | 114,75 | 112,59 | 116,00 | 113,15 | ||
(NZD) New Zealand Dollar | Beli | 9.225,94 (-487,08) | 9.147,00 | 9.223,00 | 9.168,75 | 9.197,72 | 9.150,00 | 9.202,45 | ||
Jual | 9.319,80 (-491,77) | 9.396,00 | 9.309,00 | 9.318,75 | 9.300,86 | 9.450,00 | 9.381,49 | |||
(MYR) Malaysian Ringgit | Beli | 3.267,20 | 3.180,00 | |||||||
Jual | 3.305,44 | 3.430,00 | ||||||||