Selasa, 05 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/01/16 11:00 | 05/01/16 11:25 | 05/01/16 16:25 | 05/01/16 11:20 | 05/01/16 15:55 | 05/01/16 16:30 | 05/01/16 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.861,00 (+135,00) | 13.750,00 | 13.670,00 | 13.695,00 | 13.725,00 | 13.835,00 | 13.650,00 | 13.735,00 | |
Jual | 14.001,00 (+137,00) | 13.900,00 | 13.970,00 | 13.995,00 | 13.925,00 | 13.860,00 | 14.150,00 | 13.875,00 | ||
(SGD) Singapore Dollar | Beli | 9.731,80 (+30,76) | 9.597,00 | 9.597,00 | 9.688,72 | 9.578,00 | 9.689,05 | 9.600,00 | 9.621,19 | |
Jual | 9.832,85 (+31,51) | 9.815,00 | 9.815,00 | 9.751,72 | 9.828,00 | 9.749,58 | 9.900,00 | 9.776,26 | ||
(AUD) Australian Dollar | Beli | 9.986,85 (-23,52) | 9.815,00 | 9.820,00 | 9.821,40 | 9.849,00 | 9.903,09 | 9.850,00 | 9.850,11 | |
Jual | 10.091,92 (-26,03) | 10.098,00 | 10.101,00 | 10.093,40 | 10.074,00 | 10.005,53 | 10.200,00 | 10.041,92 | ||
(EUR) Euro | Beli | 14.998,99 (+7,45) | 14.805,00 | 14.755,00 | 14.769,00 | 14.795,00 | 14.887,84 | 14.820,00 | 14.802,60 | |
Jual | 15.154,68 (+6,87) | 15.110,00 | 15.157,00 | 15.134,00 | 15.120,00 | 14.999,29 | 15.220,00 | 15.053,84 | ||
(CNY) Chinese Yuan | Beli | 2.126,93 (+13,16) | 2.076,00 | 2.038,00 | 2.000,20 | 2.020,50 | 2.040,95 | |||
Jual | 2.148,41 (+13,38) | 2.166,00 | 2.168,00 | 2.167,00 | 2.150,07 | 2.198,72 | ||||
(HKD) Hong Kong Dollar | Beli | 1.788,22 (+17,35) | 1.726,00 | 1.748,00 | 1.770,50 | 1.734,00 | 1.783,71 | 1.770,00 | 1.768,99 | |
Jual | 1.806,39 (+17,60) | 1.844,00 | 1.817,00 | 1.802,00 | 1.834,00 | 1.789,31 | 1.820,00 | 1.793,16 | ||
(GBP) British Pound Sterling | Beli | 20.390,92 (+46,24) | 20.173,00 | 20.084,00 | 20.105,95 | 20.164,00 | 20.273,80 | 20.200,00 | 20.155,56 | |
Jual | 20.601,07 (+43,53) | 20.531,00 | 20.596,00 | 20.629,95 | 20.539,00 | 20.394,99 | 20.600,00 | 20.478,45 | ||
(JPY) Japanese Yen | Beli | 115,86 (+1,93) | 114,01 | 112,57 | 114,09 | 114,00 | 115,73 | 112,00 | 114,59 | |
Jual | 117,08 (+1,96) | 117,29 | 118,94 | 118,55 | 117,75 | 116,73 | 118,00 | 116,49 | ||
(NZD) New Zealand Dollar | Beli | 9.347,86 (-46,21) | 9.194,00 | 9.175,00 | 9.142,95 | 9.243,16 | 9.180,00 | 9.215,11 | ||
Jual | 9.447,87 (-42,04) | 9.444,00 | 9.447,00 | 9.426,95 | 9.344,41 | 9.480,00 | 9.393,02 | |||
(MYR) Malaysian Ringgit | Beli | 3.190,10 (-0,51) | 3.100,00 | |||||||
Jual | 3.225,29 (-3,40) | 3.350,00 | ||||||||