Jumat, 08 Januari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/01/16 11:00 | 08/01/16 09:40 | 08/01/16 16:45 | 08/01/16 08:55 | 08/01/16 15:55 | 08/01/16 16:55 | 08/01/16 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.805,00 (+79,00) | 13.780,00 | 13.770,00 | 13.765,00 | 13.770,00 | 13.903,00 | 13.600,00 | 13.820,00 | |
Jual | 13.943,00 (+79,00) | 13.930,00 | 14.070,00 | 14.065,00 | 13.970,00 | 13.928,00 | 14.100,00 | 13.960,00 | ||
(SGD) Singapore Dollar | Beli | 9.642,38 (-58,66) | 9.589,00 | 9.601,00 | 9.652,22 | 9.573,00 | 9.658,88 | 9.600,00 | 9.611,37 | |
Jual | 9.740,81 (-60,53) | 9.806,00 | 9.818,00 | 9.714,22 | 9.823,00 | 9.718,11 | 9.900,00 | 9.769,39 | ||
(AUD) Australian Dollar | Beli | 9.742,19 (-268,18) | 9.642,00 | 9.620,00 | 9.651,10 | 9.668,00 | 9.739,05 | 9.680,00 | 9.672,42 | |
Jual | 9.843,76 (-274,19) | 9.924,00 | 9.895,00 | 9.919,10 | 9.893,00 | 9.841,52 | 10.030,00 | 9.861,49 | ||
(EUR) Euro | Beli | 15.018,46 (+26,92) | 14.921,00 | 14.998,00 | 14.955,50 | 14.949,00 | 15.070,85 | 15.000,00 | 15.028,20 | |
Jual | 15.169,98 (+22,17) | 15.228,00 | 15.404,00 | 15.323,50 | 15.274,00 | 15.182,91 | 15.400,00 | 15.285,73 | ||
(CNY) Chinese Yuan | Beli | 2.103,27 (-10,50) | 2.063,00 | 2.031,00 | 1.999,20 | 2.019,11 | 2.031,44 | |||
Jual | 2.124,29 (-10,74) | 2.152,00 | 2.161,00 | 2.165,60 | 2.147,82 | 2.186,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.779,98 (+9,11) | 1.729,00 | 1.760,00 | 1.778,15 | 1.739,00 | 1.790,56 | 1.770,00 | 1.779,13 | |
Jual | 1.798,01 (+9,22) | 1.847,00 | 1.829,00 | 1.809,65 | 1.839,00 | 1.796,14 | 1.820,00 | 1.803,38 | ||
(GBP) British Pound Sterling | Beli | 20.191,19 (-153,49) | 20.102,00 | 20.092,00 | 20.083,25 | 20.084,00 | 20.269,18 | 20.200,00 | 20.139,72 | |
Jual | 20.400,00 (-157,54) | 20.459,00 | 20.601,00 | 20.605,25 | 20.459,00 | 20.390,59 | 20.600,00 | 20.463,92 | ||
(JPY) Japanese Yen | Beli | 116,71 (+2,78) | 115,37 | 115,27 | 115,42 | 116,00 | 117,08 | 114,00 | 116,82 | |
Jual | 117,93 (+2,81) | 118,70 | 121,68 | 119,91 | 119,75 | 118,10 | 120,00 | 118,80 | ||
(NZD) New Zealand Dollar | Beli | 9.194,13 (-199,94) | 9.110,00 | 9.079,00 | 9.088,55 | 9.195,44 | 9.100,00 | 9.119,04 | ||
Jual | 9.290,22 (-199,69) | 9.359,00 | 9.347,00 | 9.371,55 | 9.296,94 | 9.400,00 | 9.299,50 | |||
(MYR) Malaysian Ringgit | Beli | 3.159,04 (-31,57) | 3.080,00 | |||||||
Jual | 3.197,94 (-30,75) | 3.330,00 | ||||||||