Selasa, 02 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/02/16 11:00 | 02/02/16 16:30 | 02/02/16 16:25 | 02/02/16 08:50 | 02/02/16 15:55 | 02/02/16 17:15 | 02/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.553,00 (-173,00) | 13.600,00 | 13.485,00 | 13.535,00 | 13.470,00 | 13.675,00 | 13.475,00 | 13.575,00 | |
Jual | 13.689,00 (-175,00) | 13.750,00 | 13.785,00 | 13.835,00 | 13.750,00 | 13.700,00 | 13.875,00 | 13.715,00 | ||
(SGD) Singapore Dollar | Beli | 9.526,25 (-174,79) | 9.485,00 | 9.467,00 | 9.566,90 | 9.438,00 | 9.572,97 | 9.400,00 | 9.504,94 | |
Jual | 9.624,55 (-176,79) | 9.702,00 | 9.686,00 | 9.629,90 | 9.688,00 | 9.632,29 | 9.700,00 | 9.661,65 | ||
(AUD) Australian Dollar | Beli | 9.628,05 (-382,32) | 9.525,00 | 9.552,00 | 9.537,25 | 9.557,00 | 9.524,63 | 9.500,00 | 9.572,54 | |
Jual | 9.731,51 (-386,44) | 9.805,00 | 9.830,00 | 9.805,25 | 9.782,00 | 9.817,42 | 9.900,00 | 9.757,34 | ||
(EUR) Euro | Beli | 14.765,99 (-225,55) | 14.769,00 | 14.654,00 | 14.760,20 | 14.677,00 | 14.878,40 | 14.775,00 | 14.753,26 | |
Jual | 14.919,64 (-228,17) | 15.074,00 | 15.059,00 | 15.128,20 | 15.002,00 | 14.989,17 | 15.175,00 | 15.009,61 | ||
(CNY) Chinese Yuan | Beli | 2.068,84 (-44,93) | 2.035,00 | 1.992,00 | 1.983,90 | 2.005,22 | 1.998,94 | |||
Jual | 2.089,60 (-45,43) | 2.123,00 | 2.122,00 | 2.150,90 | 2.134,29 | 2.153,46 | ||||
(HKD) Hong Kong Dollar | Beli | 1.742,48 (-28,39) | 1.701,00 | 1.718,00 | 1.743,65 | 1.700,00 | 1.756,24 | 1.715,00 | 1.742,11 | |
Jual | 1.760,15 (-28,64) | 1.817,00 | 1.786,00 | 1.775,05 | 1.800,00 | 1.763,60 | 1.790,00 | 1.766,38 | ||
(GBP) British Pound Sterling | Beli | 19.558,33 (-786,35) | 19.470,00 | 19.418,00 | 19.399,15 | 19.444,00 | 19.601,74 | 19.500,00 | 19.485,31 | |
Jual | 19.761,44 (-796,10) | 19.822,00 | 19.921,00 | 19.913,15 | 19.819,00 | 19.721,15 | 19.900,00 | 19.803,12 | ||
(JPY) Japanese Yen | Beli | 112,14 (-1,79) | 111,70 | 109,72 | 111,25 | 111,00 | 112,83 | 109,00 | 112,22 | |
Jual | 113,31 (-1,81) | 114,91 | 116,06 | 115,63 | 114,75 | 113,98 | 116,00 | 114,12 | ||
(NZD) New Zealand Dollar | Beli | 8.870,44 (-523,63) | 8.772,00 | 8.790,00 | 8.750,55 | 8.808,06 | 8.725,00 | 8.814,82 | ||
Jual | 8.964,93 (-524,98) | 9.017,00 | 9.057,00 | 9.027,55 | 8.991,31 | 9.075,00 | 8.989,56 | |||
(MYR) Malaysian Ringgit | Beli | 3.237,70 (+47,09) | 3.200,00 | |||||||
Jual | 3.274,88 (+46,19) | 3.425,00 | ||||||||