Rabu, 02 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/03/16 11:00 | 02/03/16 10:40 | 02/03/16 16:20 | 02/03/16 13:50 | 02/03/16 15:50 | 02/03/16 17:20 | 02/03/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.247,00 (-479,00) | 13.175,00 | 13.130,00 | 13.140,00 | 13.135,00 | 13.285,00 | 13.000,00 | 13.205,00 | |
Jual | 13.381,00 (-483,00) | 13.350,00 | 13.430,00 | 13.440,00 | 13.415,00 | 13.310,00 | 13.500,00 | 13.345,00 | ||
(SGD) Singapore Dollar | Beli | 9.447,30 (-253,74) | 9.342,00 | 9.356,00 | 9.443,00 | 9.353,00 | 9.447,44 | 9.300,00 | 9.386,35 | |
Jual | 9.544,22 (-257,12) | 9.578,00 | 9.578,00 | 9.507,00 | 9.603,00 | 9.507,14 | 9.600,00 | 9.547,11 | ||
(AUD) Australian Dollar | Beli | 9.574,93 (-435,44) | 9.436,00 | 9.462,00 | 9.462,00 | 9.504,00 | 9.559,88 | 9.375,00 | 9.494,52 | |
Jual | 9.674,46 (-443,49) | 9.732,00 | 9.744,00 | 9.732,00 | 9.729,00 | 9.657,74 | 9.775,00 | 9.684,28 | ||
(EUR) Euro | Beli | 14.388,89 (-602,65) | 14.245,00 | 14.218,00 | 14.261,00 | 14.262,00 | 14.388,98 | 14.225,00 | 14.295,18 | |
Jual | 14.539,79 (-608,02) | 14.573,00 | 14.621,00 | 14.626,00 | 14.587,00 | 14.497,25 | 14.625,00 | 14.549,14 | ||
(CNY) Chinese Yuan | Beli | 2.022,75 (-91,02) | 1.979,00 | 1.946,00 | 1.944,00 | 1.981,53 | 1.952,84 | |||
Jual | 2.043,21 (-91,82) | 2.070,00 | 2.076,00 | 2.112,00 | 2.078,42 | 2.104,19 | ||||
(HKD) Hong Kong Dollar | Beli | 1.703,82 (-67,05) | 1.648,00 | 1.673,00 | 1.693,00 | 1.658,00 | 1.706,96 | 1.690,00 | 1.695,21 | |
Jual | 1.721,21 (-67,58) | 1.766,00 | 1.742,00 | 1.724,00 | 1.758,00 | 1.714,23 | 1.740,00 | 1.719,48 | ||
(GBP) British Pound Sterling | Beli | 18.491,49 (-1.853,19) | 18.323,00 | 18.294,00 | 18.275,00 | 18.340,00 | 18.503,34 | 18.350,00 | 18.373,30 | |
Jual | 18.685,23 (-1.872,31) | 18.700,00 | 18.783,00 | 18.773,00 | 18.750,00 | 18.619,36 | 18.750,00 | 18.684,27 | ||
(JPY) Japanese Yen | Beli | 116,18 (+2,25) | 114,56 | 113,00 | 113,00 | 115,00 | 115,60 | 113,00 | 115,54 | |
Jual | 117,40 (+2,28) | 118,22 | 119,00 | 118,00 | 118,75 | 116,84 | 121,00 | 117,56 | ||
(NZD) New Zealand Dollar | Beli | 8.793,36 (-600,71) | 8.670,00 | 8.659,00 | 8.644,00 | 8.746,84 | 8.675,00 | 8.715,29 | ||
Jual | 8.884,98 (-604,93) | 8.930,00 | 8.928,00 | 8.922,00 | 8.844,50 | 9.075,00 | 8.893,07 | |||
(MYR) Malaysian Ringgit | Beli | 3.180,55 (-10,06) | 3.125,00 | |||||||
Jual | 3.217,36 (-11,33) | 3.425,00 | ||||||||