Senin, 21 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/03/16 11:00 | 21/03/16 08:35 | 21/03/16 16:50 | 21/03/16 10:40 | 21/03/16 15:45 | 21/03/16 16:35 | 21/03/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.094,00 (-632,00) | 13.075,00 | 12.960,00 | 12.985,00 | 13.100,00 | 13.135,00 | 12.850,00 | 13.095,00 | |
Jual | 13.226,00 (-638,00) | 13.225,00 | 13.260,00 | 13.285,00 | 13.250,00 | 13.155,00 | 13.350,00 | 13.235,00 | ||
(SGD) Singapore Dollar | Beli | 9.627,23 (-73,81) | 9.554,00 | 9.530,00 | 9.642,00 | 9.559,00 | 9.650,99 | 9.550,00 | 9.590,00 | |
Jual | 9.728,58 (-72,76) | 9.780,00 | 9.759,00 | 9.708,00 | 9.809,00 | 9.709,92 | 9.850,00 | 9.756,37 | ||
(AUD) Australian Dollar | Beli | 9.934,42 (-75,95) | 9.835,00 | 9.807,00 | 9.869,00 | 9.902,00 | 9.962,89 | 9.820,00 | 9.874,24 | |
Jual | 10.045,15 (-72,80) | 10.116,00 | 10.100,00 | 10.149,00 | 10.127,00 | 10.058,31 | 10.220,00 | 10.069,82 | ||
(EUR) Euro | Beli | 14.771,34 (-220,20) | 14.677,00 | 14.580,00 | 14.611,00 | 14.700,00 | 14.736,15 | 14.650,00 | 14.715,91 | |
Jual | 14.925,54 (-222,27) | 14.982,00 | 14.996,00 | 14.989,00 | 15.025,00 | 14.838,84 | 15.050,00 | 14.976,82 | ||
(CNY) Chinese Yuan | Beli | 2.019,93 (-93,84) | 1.988,00 | 1.944,00 | 1.944,00 | 1.981,47 | 1.955,93 | |||
Jual | 2.040,29 (-94,74) | 2.076,00 | 2.074,00 | 2.112,00 | 2.078,76 | 2.109,66 | ||||
(HKD) Hong Kong Dollar | Beli | 1.688,39 (-82,48) | 1.640,00 | 1.656,00 | 1.678,00 | 1.649,00 | 1.692,02 | 1.685,00 | 1.685,36 | |
Jual | 1.705,66 (-83,13) | 1.754,00 | 1.724,00 | 1.709,00 | 1.749,00 | 1.698,60 | 1.735,00 | 1.709,68 | ||
(GBP) British Pound Sterling | Beli | 18.923,45 (-1.421,23) | 18.832,00 | 18.705,00 | 18.677,00 | 18.834,00 | 18.882,87 | 18.800,00 | 18.864,61 | |
Jual | 19.119,51 (-1.438,03) | 19.180,00 | 19.208,00 | 19.189,00 | 19.244,00 | 18.991,87 | 19.200,00 | 19.182,64 | ||
(JPY) Japanese Yen | Beli | 117,59 (+3,66) | 116,30 | 114,00 | 115,00 | 117,00 | 117,39 | 115,00 | 117,29 | |
Jual | 118,81 (+3,69) | 119,84 | 121,00 | 120,00 | 120,75 | 118,64 | 123,00 | 119,36 | ||
(NZD) New Zealand Dollar | Beli | 8.863,33 (-530,74) | 8.782,00 | 8.732,00 | 8.771,00 | 8.867,43 | 8.800,00 | 8.808,63 | ||
Jual | 8.957,97 (-531,94) | 9.026,00 | 9.005,00 | 9.053,00 | 8.961,19 | 9.150,00 | 8.988,22 | |||
(MYR) Malaysian Ringgit | Beli | 3.210,10 (+19,49) | 3.150,00 | |||||||
Jual | 3.246,44 (+17,75) | 3.450,00 | ||||||||