Selasa, 29 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/03/16 11:00 | 29/03/16 14:15 | 29/03/16 16:45 | 29/03/16 14:50 | 29/03/16 15:30 | 29/03/16 16:35 | 29/03/16 20:20 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.296,00 (-430,00) | 13.340,00 | 13.185,00 | 13.245,00 | 13.340,00 | 13.386,00 | 13.125,00 | 13.365,00 | |
Jual | 13.430,00 (-434,00) | 13.490,00 | 13.485,00 | 13.545,00 | 13.490,00 | 13.405,00 | 13.625,00 | 13.505,00 | ||
(SGD) Singapore Dollar | Beli | 9.718,59 (+17,55) | 9.679,00 | 9.629,00 | 9.759,00 | 9.668,00 | 9.754,42 | 9.625,00 | 9.723,13 | |
Jual | 9.822,28 (+20,94) | 9.906,00 | 9.857,00 | 9.825,00 | 9.918,00 | 9.813,32 | 9.925,00 | 9.885,97 | ||
(AUD) Australian Dollar | Beli | 10.057,09 (+46,72) | 9.979,00 | 9.929,00 | 9.935,00 | 10.025,00 | 10.044,85 | 9.875,00 | 10.014,09 | |
Jual | 10.161,14 (+43,19) | 10.262,00 | 10.221,00 | 10.214,00 | 10.250,00 | 10.140,88 | 10.275,00 | 10.210,02 | ||
(EUR) Euro | Beli | 14.882,21 (-109,33) | 14.867,00 | 14.723,00 | 14.795,00 | 14.859,00 | 14.926,72 | 14.850,00 | 14.883,68 | |
Jual | 15.037,57 (-110,24) | 15.174,00 | 15.137,00 | 15.171,00 | 15.184,00 | 15.029,69 | 15.250,00 | 15.141,24 | ||
(CNY) Chinese Yuan | Beli | 2.043,65 (-70,12) | 2.017,00 | 1.968,00 | 1.973,00 | 2.007,76 | 1.988,38 | |||
Jual | 2.064,25 (-70,78) | 2.105,00 | 2.098,00 | 2.140,00 | 2.105,52 | 2.144,44 | ||||
(HKD) Hong Kong Dollar | Beli | 1.713,89 (-56,98) | 1.673,00 | 1.684,00 | 1.711,00 | 1.685,00 | 1.723,84 | 1.700,00 | 1.719,74 | |
Jual | 1.731,27 (-57,52) | 1.788,00 | 1.753,00 | 1.742,00 | 1.785,00 | 1.730,35 | 1.750,00 | 1.744,13 | ||
(GBP) British Pound Sterling | Beli | 18.933,50 (-1.411,18) | 18.914,00 | 18.749,00 | 18.854,00 | 18.883,00 | 19.018,82 | 18.900,00 | 18.937,89 | |
Jual | 19.129,69 (-1.427,85) | 19.262,00 | 19.247,00 | 19.362,00 | 19.293,00 | 19.127,59 | 19.300,00 | 19.252,84 | ||
(JPY) Japanese Yen | Beli | 117,05 (+3,12) | 116,35 | 114,00 | 115,00 | 116,00 | 117,25 | 113,00 | 117,15 | |
Jual | 118,28 (+3,16) | 119,83 | 120,00 | 120,00 | 119,75 | 118,47 | 121,00 | 119,16 | ||
(NZD) New Zealand Dollar | Beli | 8.968,15 (-425,92) | 8.925,00 | 8.845,00 | 8.875,00 | 8.982,00 | 8.850,00 | 8.954,50 | ||
Jual | 9.063,91 (-426,00) | 9.171,00 | 9.117,00 | 9.157,00 | 9.077,87 | 9.200,00 | 9.134,79 | |||
(MYR) Malaysian Ringgit | Beli | 3.321,51 (+130,90) | 3.200,00 | |||||||
Jual | 3.360,02 (+131,33) | 3.500,00 | ||||||||