Senin, 29 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/02/16 11:00 | 29/02/16 08:50 | 29/02/16 16:35 | 29/02/16 09:05 | 29/02/16 15:45 | 29/02/16 17:10 | 29/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.328,00 (-398,00) | 13.300,00 | 13.245,00 | 13.220,00 | 13.260,00 | 13.364,00 | 13.100,00 | 13.305,00 | |
Jual | 13.462,00 (-402,00) | 13.450,00 | 13.545,00 | 13.520,00 | 13.540,00 | 13.382,00 | 13.600,00 | 13.445,00 | ||
(SGD) Singapore Dollar | Beli | 9.442,44 (-258,60) | 9.379,00 | 9.379,00 | 9.482,00 | 9.373,00 | 9.491,47 | 9.380,00 | 9.436,71 | |
Jual | 9.542,78 (-258,56) | 9.596,00 | 9.600,00 | 9.546,00 | 9.623,00 | 9.546,30 | 9.680,00 | 9.593,19 | ||
(AUD) Australian Dollar | Beli | 9.489,54 (-520,83) | 9.395,00 | 9.397,00 | 9.409,00 | 9.447,00 | 9.504,47 | 9.375,00 | 9.438,99 | |
Jual | 9.591,68 (-526,27) | 9.673,00 | 9.676,00 | 9.677,00 | 9.672,00 | 9.598,91 | 9.725,00 | 9.624,78 | ||
(EUR) Euro | Beli | 14.571,50 (-420,04) | 14.471,00 | 14.434,00 | 14.422,00 | 14.477,00 | 14.561,41 | 14.425,00 | 14.527,15 | |
Jual | 14.723,39 (-424,42) | 14.773,00 | 14.840,00 | 14.789,00 | 14.802,00 | 14.662,66 | 14.775,00 | 14.781,88 | ||
(CNY) Chinese Yuan | Beli | 2.036,30 (-77,47) | 2.002,00 | 1.967,00 | 1.959,00 | 1.995,22 | 1.968,44 | |||
Jual | 2.056,77 (-78,26) | 2.089,00 | 2.097,00 | 2.126,00 | 2.091,75 | 2.121,81 | ||||
(HKD) Hong Kong Dollar | Beli | 1.714,01 (-56,86) | 1.664,00 | 1.688,00 | 1.704,00 | 1.674,00 | 1.717,51 | 1.700,00 | 1.708,07 | |
Jual | 1.731,36 (-57,43) | 1.779,00 | 1.757,00 | 1.735,00 | 1.774,00 | 1.723,93 | 1.750,00 | 1.732,32 | ||
(GBP) British Pound Sterling | Beli | 18.467,28 (-1.877,40) | 18.366,00 | 18.308,00 | 18.308,00 | 18.367,00 | 18.502,45 | 18.350,00 | 18.443,57 | |
Jual | 18.658,33 (-1.899,21) | 18.708,00 | 18.793,00 | 18.805,00 | 18.777,00 | 18.609,01 | 18.750,00 | 18.752,71 | ||
(JPY) Japanese Yen | Beli | 117,53 (+3,60) | 116,15 | 114,00 | 116,00 | 116,00 | 117,77 | 114,00 | 117,42 | |
Jual | 118,76 (+3,64) | 119,63 | 121,00 | 120,00 | 119,75 | 118,99 | 122,00 | 119,44 | ||
(NZD) New Zealand Dollar | Beli | 8.764,49 (-629,58) | 8.691,00 | 8.669,00 | 8.681,00 | 8.793,51 | 8.700,00 | 8.733,56 | ||
Jual | 8.858,00 (-631,91) | 8.935,00 | 8.936,00 | 8.959,00 | 8.888,32 | 9.050,00 | 8.911,14 | |||
(MYR) Malaysian Ringgit | Beli | 3.145,62 (-44,99) | 3.100,00 | |||||||
Jual | 3.182,51 (-46,18) | 3.320,00 | ||||||||