Jumat, 12 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/02/16 11:00 | 12/02/16 15:40 | 12/02/16 16:35 | 12/02/16 19:30 | 12/02/16 15:55 | 12/02/16 17:00 | 12/02/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.404,00 (-322,00) | 13.390,00 | 13.335,00 | 13.332,00 | 13.365,00 | 13.470,00 | 13.200,00 | 13.410,00 | |
Jual | 13.538,00 (-326,00) | 13.540,00 | 13.635,00 | 13.632,00 | 13.565,00 | 13.495,00 | 13.700,00 | 13.550,00 | ||
(SGD) Singapore Dollar | Beli | 9.612,74 (-88,30) | 9.543,00 | 9.588,00 | 9.628,82 | 9.551,00 | 9.628,99 | 9.550,00 | 9.566,34 | |
Jual | 9.711,62 (-89,72) | 9.764,00 | 9.812,00 | 9.692,82 | 9.801,00 | 9.691,20 | 9.850,00 | 9.728,99 | ||
(AUD) Australian Dollar | Beli | 9.515,50 (-494,87) | 9.417,00 | 9.455,00 | 9.442,40 | 9.475,00 | 9.519,24 | 9.460,00 | 9.498,87 | |
Jual | 9.617,40 (-500,55) | 9.696,00 | 9.733,00 | 9.710,40 | 9.700,00 | 9.619,24 | 9.810,00 | 9.683,55 | ||
(EUR) Euro | Beli | 15.151,88 (+160,34) | 15.043,00 | 15.070,00 | 15.029,30 | 15.120,00 | 15.142,97 | 15.080,00 | 15.103,92 | |
Jual | 15.308,77 (+160,96) | 15.351,00 | 15.488,00 | 15.408,30 | 15.445,00 | 15.253,40 | 15.480,00 | 15.366,67 | ||
(CNY) Chinese Yuan | Beli | 2.052,24 (-61,53) | 2.005,00 | 1.970,00 | 1.979,15 | 1.999,46 | 1.975,86 | |||
Jual | 2.072,76 (-62,27) | 2.092,00 | 2.100,00 | 2.146,65 | 2.129,89 | 2.129,96 | ||||
(HKD) Hong Kong Dollar | Beli | 1.720,40 (-50,47) | 1.672,00 | 1.696,00 | 1.715,15 | 1.685,00 | 1.727,67 | 1.700,00 | 1.718,50 | |
Jual | 1.737,67 (-51,12) | 1.788,00 | 1.765,00 | 1.746,55 | 1.785,00 | 1.734,98 | 1.750,00 | 1.742,74 | ||
(GBP) British Pound Sterling | Beli | 19.392,91 (-951,77) | 19.337,00 | 19.272,00 | 19.312,30 | 19.337,00 | 19.509,94 | 19.450,00 | 19.340,52 | |
Jual | 19.593,55 (-963,99) | 19.688,00 | 19.777,00 | 19.829,30 | 19.747,00 | 19.628,48 | 19.850,00 | 19.660,22 | ||
(JPY) Japanese Yen | Beli | 119,45 (+5,52) | 117,93 | 117,27 | 117,50 | 119,00 | 119,16 | 116,00 | 118,62 | |
Jual | 120,68 (+5,56) | 121,47 | 123,81 | 122,16 | 122,75 | 120,45 | 124,00 | 120,68 | ||
(NZD) New Zealand Dollar | Beli | 8.952,53 (-441,54) | 8.857,00 | 8.906,00 | 8.842,90 | 8.934,65 | 8.870,00 | 8.911,05 | ||
Jual | 9.047,45 (-442,46) | 9.102,00 | 9.177,00 | 9.123,90 | 9.034,90 | 9.220,00 | 9.089,19 | |||
(MYR) Malaysian Ringgit | Beli | 3.214,39 (+23,78) | 3.150,00 | |||||||
Jual | 3.251,20 (+22,51) | 3.370,00 | ||||||||