Senin, 22 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/02/16 11:00 | 22/02/16 10:45 | 19/02/16 16:40 | 22/02/16 11:45 | 22/02/16 16:00 | 22/02/16 16:40 | 22/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.393,00 (-333,00) | 13.350,00 | 13.390,00 | 13.340,00 | 13.290,00 | 13.430,00 | 13.050,00 | 13.375,00 | |
Jual | 13.527,00 (-337,00) | 13.500,00 | 13.690,00 | 13.640,00 | 13.570,00 | 13.450,00 | 13.550,00 | 13.515,00 | ||
(SGD) Singapore Dollar | Beli | 9.535,78 (-165,26) | 9.457,00 | 9.523,00 | 9.561,42 | 9.448,00 | 9.554,63 | 9.430,00 | 9.510,08 | |
Jual | 9.632,56 (-168,78) | 9.677,00 | 9.744,00 | 9.625,42 | 9.698,00 | 9.611,26 | 9.730,00 | 9.667,86 | ||
(AUD) Australian Dollar | Beli | 9.586,71 (-423,66) | 9.480,00 | 9.494,00 | 9.463,10 | 9.522,00 | 9.614,53 | 9.500,00 | 9.538,14 | |
Jual | 9.689,39 (-428,56) | 9.759,00 | 9.772,00 | 9.731,10 | 9.747,00 | 9.710,90 | 9.850,00 | 9.727,60 | ||
(EUR) Euro | Beli | 14.887,66 (-103,88) | 14.766,00 | 14.821,00 | 14.788,55 | 14.762,00 | 14.852,23 | 14.780,00 | 14.810,70 | |
Jual | 15.040,67 (-107,14) | 15.071,00 | 15.232,00 | 15.162,55 | 15.087,00 | 14.956,40 | 15.130,00 | 15.069,87 | ||
(CNY) Chinese Yuan | Beli | 2.055,24 (-58,53) | 2.016,00 | 1.996,00 | 1.983,85 | 2.011,98 | 1.987,74 | |||
Jual | 2.075,81 (-59,22) | 2.104,00 | 2.126,00 | 2.151,45 | 2.110,00 | 2.142,19 | ||||
(HKD) Hong Kong Dollar | Beli | 1.723,92 (-46,95) | 1.672,00 | 1.707,00 | 1.720,05 | 1.678,00 | 1.726,55 | 1.700,00 | 1.717,64 | |
Jual | 1.741,24 (-47,55) | 1.787,00 | 1.776,00 | 1.751,45 | 1.778,00 | 1.733,23 | 1.750,00 | 1.741,82 | ||
(GBP) British Pound Sterling | Beli | 19.119,85 (-1.224,83) | 18.997,00 | 19.146,00 | 19.064,60 | 18.977,00 | 19.006,13 | 18.850,00 | 18.960,09 | |
Jual | 19.319,26 (-1.238,28) | 19.345,00 | 19.645,00 | 19.576,60 | 19.387,00 | 19.116,49 | 19.250,00 | 19.275,19 | ||
(JPY) Japanese Yen | Beli | 118,72 (+4,79) | 117,13 | 116,73 | 117,19 | 117,00 | 118,51 | 115,00 | 118,23 | |
Jual | 119,94 (+4,82) | 120,64 | 123,25 | 121,84 | 120,75 | 119,75 | 123,00 | 120,28 | ||
(NZD) New Zealand Dollar | Beli | 8.899,65 (-494,42) | 8.810,00 | 8.821,00 | 8.781,10 | 8.917,52 | 8.850,00 | 8.858,37 | ||
Jual | 8.994,10 (-495,81) | 9.054,00 | 9.089,00 | 9.061,10 | 9.014,19 | 9.200,00 | 9.038,67 | |||
(MYR) Malaysian Ringgit | Beli | 3.177,46 (-13,15) | 3.100,00 | |||||||
Jual | 3.213,83 (-14,86) | 3.320,00 | ||||||||