Jumat, 19 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/02/16 11:00 | 19/02/16 16:15 | 19/02/16 16:40 | 19/02/16 08:50 | 19/02/16 16:00 | 19/02/16 17:10 | 19/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.481,00 (-245,00) | 13.400,00 | 13.390,00 | 13.340,00 | 13.390,00 | 13.490,00 | 13.200,00 | 13.450,00 | |
Jual | 13.617,00 (-247,00) | 13.550,00 | 13.690,00 | 13.640,00 | 13.670,00 | 13.520,00 | 13.750,00 | 13.590,00 | ||
(SGD) Singapore Dollar | Beli | 9.568,46 (-132,58) | 9.477,00 | 9.523,00 | 9.561,42 | 9.498,00 | 9.576,88 | 9.475,00 | 9.534,97 | |
Jual | 9.669,79 (-131,55) | 9.696,00 | 9.744,00 | 9.625,42 | 9.748,00 | 9.641,99 | 9.775,00 | 9.692,35 | ||
(AUD) Australian Dollar | Beli | 9.575,55 (-434,82) | 9.449,00 | 9.494,00 | 9.463,10 | 9.541,00 | 9.560,36 | 9.390,00 | 9.521,87 | |
Jual | 9.678,96 (-438,99) | 9.728,00 | 9.772,00 | 9.731,10 | 9.766,00 | 9.664,10 | 9.790,00 | 9.706,65 | ||
(EUR) Euro | Beli | 14.996,26 (+4,72) | 14.826,00 | 14.821,00 | 14.788,55 | 14.887,00 | 14.948,26 | 14.800,00 | 14.903,27 | |
Jual | 15.150,27 (+2,46) | 15.131,00 | 15.232,00 | 15.162,55 | 15.212,00 | 15.063,98 | 15.200,00 | 15.162,90 | ||
(CNY) Chinese Yuan | Beli | 2.068,08 (-45,69) | 2.023,00 | 1.996,00 | 1.983,85 | 2.020,61 | 1.998,60 | |||
Jual | 2.088,95 (-46,08) | 2.111,00 | 2.126,00 | 2.151,45 | 2.120,62 | 2.153,62 | ||||
(HKD) Hong Kong Dollar | Beli | 1.732,78 (-38,09) | 1.677,00 | 1.707,00 | 1.720,05 | 1.690,00 | 1.733,68 | 1.710,00 | 1.726,84 | |
Jual | 1.750,39 (-38,40) | 1.792,00 | 1.776,00 | 1.751,45 | 1.790,00 | 1.741,75 | 1.760,00 | 1.750,96 | ||
(GBP) British Pound Sterling | Beli | 19.303,44 (-1.041,24) | 19.123,00 | 19.146,00 | 19.064,60 | 19.183,00 | 19.283,95 | 19.125,00 | 19.200,87 | |
Jual | 19.504,99 (-1.052,55) | 19.473,00 | 19.645,00 | 19.576,60 | 19.593,00 | 19.409,31 | 19.525,00 | 19.516,74 | ||
(JPY) Japanese Yen | Beli | 119,46 (+5,53) | 117,49 | 116,73 | 117,19 | 118,00 | 118,81 | 115,00 | 118,53 | |
Jual | 120,72 (+5,60) | 121,01 | 123,25 | 121,84 | 121,75 | 120,14 | 123,00 | 120,58 | ||
(NZD) New Zealand Dollar | Beli | 8.916,33 (-477,74) | 8.794,00 | 8.821,00 | 8.781,10 | 8.887,21 | 8.775,00 | 8.859,77 | ||
Jual | 9.010,37 (-479,54) | 9.038,00 | 9.089,00 | 9.061,10 | 8.989,45 | 9.125,00 | 9.038,40 | |||
(MYR) Malaysian Ringgit | Beli | 3.194,55 (+3,94) | 3.150,00 | |||||||
Jual | 3.230,60 (+1,91) | 3.370,00 | ||||||||