Senin, 01 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/02/16 11:00 | 01/02/16 11:10 | 01/02/16 16:20 | 01/02/16 12:10 | 01/02/16 15:55 | 01/02/16 17:20 | 01/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.631,00 (-95,00) | 13.550,00 | 13.431,00 | 13.485,00 | 13.460,00 | 13.627,00 | 13.450,00 | 13.560,00 | |
Jual | 13.767,00 (-97,00) | 13.700,00 | 13.731,00 | 13.785,00 | 13.740,00 | 13.647,00 | 13.850,00 | 13.700,00 | ||
(SGD) Singapore Dollar | Beli | 9.564,27 (-136,77) | 9.455,00 | 9.431,00 | 9.544,95 | 9.429,00 | 9.548,06 | 9.425,00 | 9.497,09 | |
Jual | 9.666,48 (-134,86) | 9.671,00 | 9.649,00 | 9.607,95 | 9.679,00 | 9.604,48 | 9.725,00 | 9.653,81 | ||
(AUD) Australian Dollar | Beli | 9.633,03 (-377,34) | 9.479,00 | 9.480,00 | 9.518,35 | 9.506,00 | 9.598,85 | 9.500,00 | 9.544,35 | |
Jual | 9.734,65 (-383,30) | 9.759,00 | 9.757,00 | 9.786,35 | 9.731,00 | 9.696,19 | 9.900,00 | 9.728,85 | ||
(EUR) Euro | Beli | 14.781,46 (-210,08) | 14.630,00 | 14.524,00 | 14.622,15 | 14.592,00 | 14.755,31 | 14.600,00 | 14.661,11 | |
Jual | 14.933,06 (-214,75) | 14.934,00 | 14.928,00 | 14.988,15 | 14.917,00 | 14.860,22 | 15.000,00 | 14.915,01 | ||
(CNY) Chinese Yuan | Beli | 2.079,83 (-33,94) | 2.027,00 | 1.983,00 | 1.980,40 | 2.001,40 | 1.997,40 | |||
Jual | 2.100,58 (-34,45) | 2.115,00 | 2.113,00 | 2.147,40 | 2.129,75 | 2.150,94 | ||||
(HKD) Hong Kong Dollar | Beli | 1.751,72 (-19,15) | 1.694,00 | 1.710,00 | 1.736,30 | 1.698,00 | 1.749,04 | 1.700,00 | 1.739,38 | |
Jual | 1.769,45 (-19,34) | 1.810,00 | 1.779,00 | 1.767,70 | 1.798,00 | 1.755,74 | 1.775,00 | 1.763,56 | ||
(GBP) British Pound Sterling | Beli | 19.436,44 (-908,24) | 19.249,00 | 19.118,00 | 19.229,65 | 19.207,00 | 19.423,92 | 19.300,00 | 19.275,54 | |
Jual | 19.635,87 (-921,67) | 19.599,00 | 19.616,00 | 19.739,65 | 19.582,00 | 19.535,68 | 19.700,00 | 19.590,79 | ||
(JPY) Japanese Yen | Beli | 112,38 (-1,55) | 110,81 | 108,88 | 110,34 | 111,00 | 111,77 | 109,00 | 111,47 | |
Jual | 113,53 (-1,59) | 113,99 | 115,21 | 114,70 | 114,75 | 113,24 | 116,00 | 113,37 | ||
(NZD) New Zealand Dollar | Beli | 8.826,07 (-568,00) | 8.696,00 | 8.669,00 | 8.681,75 | 8.770,33 | 8.700,00 | 8.738,72 | ||
Jual | 8.919,64 (-570,27) | 8.941,00 | 8.934,00 | 8.957,75 | 8.866,46 | 9.050,00 | 8.913,88 | |||
(MYR) Malaysian Ringgit | Beli | 3.276,68 (+86,07) | 3.200,00 | |||||||
Jual | 3.317,35 (+88,66) | 3.425,00 | ||||||||