Kamis, 18 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/02/16 11:00 | 18/02/16 08:45 | 18/02/16 16:30 | 18/02/16 17:35 | 18/02/16 15:55 | 18/02/16 16:50 | 18/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.412,00 (-314,00) | 13.390,00 | 13.325,00 | 13.340,00 | 13.380,00 | 13.475,00 | 13.250,00 | 13.375,00 | |
Jual | 13.546,00 (-318,00) | 13.540,00 | 13.625,00 | 13.640,00 | 13.580,00 | 13.505,00 | 13.750,00 | 13.515,00 | ||
(SGD) Singapore Dollar | Beli | 9.551,35 (-149,69) | 9.476,00 | 9.484,00 | 9.577,90 | 9.474,00 | 9.577,11 | 9.450,00 | 9.493,18 | |
Jual | 9.648,84 (-152,50) | 9.695,00 | 9.706,00 | 9.641,90 | 9.724,00 | 9.641,61 | 9.750,00 | 9.655,44 | ||
(AUD) Australian Dollar | Beli | 9.608,36 (-402,01) | 9.485,00 | 9.536,00 | 9.526,15 | 9.530,00 | 9.587,46 | 9.475,00 | 9.520,78 | |
Jual | 9.707,06 (-410,89) | 9.764,00 | 9.816,00 | 9.795,15 | 9.755,00 | 9.689,84 | 9.875,00 | 9.705,95 | ||
(EUR) Euro | Beli | 14.939,63 (-51,91) | 14.843,00 | 14.785,00 | 14.842,05 | 14.846,00 | 14.965,33 | 14.800,00 | 14.853,43 | |
Jual | 15.094,31 (-53,50) | 15.149,00 | 15.197,00 | 15.217,05 | 15.171,00 | 15.081,03 | 15.200,00 | 15.111,83 | ||
(CNY) Chinese Yuan | Beli | 2.058,57 (-55,20) | 2.019,00 | 1.983,00 | 1.985,10 | 2.004,55 | 1.987,77 | |||
Jual | 2.079,14 (-55,89) | 2.107,00 | 2.113,00 | 2.152,70 | 2.136,46 | 2.142,36 | ||||
(HKD) Hong Kong Dollar | Beli | 1.722,31 (-48,56) | 1.673,00 | 1.696,00 | 1.718,90 | 1.682,00 | 1.730,24 | 1.705,00 | 1.714,80 | |
Jual | 1.739,74 (-49,05) | 1.788,00 | 1.764,00 | 1.750,30 | 1.782,00 | 1.738,21 | 1.755,00 | 1.739,11 | ||
(GBP) British Pound Sterling | Beli | 19.175,14 (-1.169,54) | 19.067,00 | 19.001,00 | 19.057,80 | 19.058,00 | 19.214,00 | 19.000,00 | 19.054,91 | |
Jual | 19.372,13 (-1.185,41) | 19.416,00 | 19.499,00 | 19.569,80 | 19.468,00 | 19.339,16 | 19.400,00 | 19.372,65 | ||
(JPY) Japanese Yen | Beli | 117,74 (+3,81) | 116,50 | 114,87 | 116,38 | 117,00 | 118,00 | 113,00 | 117,02 | |
Jual | 118,97 (+3,85) | 119,97 | 121,35 | 121,00 | 120,75 | 119,32 | 121,00 | 119,05 | ||
(NZD) New Zealand Dollar | Beli | 8.929,71 (-464,36) | 8.816,00 | 8.806,00 | 8.811,10 | 8.901,58 | 8.775,00 | 8.850,36 | ||
Jual | 9.024,35 (-465,56) | 9.061,00 | 9.075,00 | 9.091,10 | 9.005,13 | 9.125,00 | 9.026,49 | |||
(MYR) Malaysian Ringgit | Beli | 3.205,54 (+14,93) | 3.150,00 | |||||||
Jual | 3.243,00 (+14,31) | 3.370,00 | ||||||||