Rabu, 24 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/02/16 11:00 | 24/02/16 15:30 | 24/02/16 16:15 | 24/02/16 08:25 | 24/02/16 15:40 | 24/02/16 16:40 | 24/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.379,00 (-347,00) | 13.350,00 | 13.285,00 | 13.255,00 | 13.310,00 | 13.412,00 | 13.150,00 | 13.345,00 | |
Jual | 13.513,00 (-351,00) | 13.500,00 | 13.585,00 | 13.555,00 | 13.590,00 | 13.432,00 | 13.650,00 | 13.485,00 | ||
(SGD) Singapore Dollar | Beli | 9.501,46 (-199,58) | 9.448,00 | 9.436,00 | 9.508,00 | 9.443,00 | 9.533,69 | 9.450,00 | 9.477,24 | |
Jual | 9.604,12 (-197,22) | 9.667,00 | 9.657,00 | 9.572,00 | 9.693,00 | 9.590,18 | 9.750,00 | 9.634,04 | ||
(AUD) Australian Dollar | Beli | 9.620,84 (-389,53) | 9.505,00 | 9.525,00 | 9.497,00 | 9.591,00 | 9.604,33 | 9.550,00 | 9.562,02 | |
Jual | 9.723,95 (-394,00) | 9.784,00 | 9.806,00 | 9.767,00 | 9.816,00 | 9.700,59 | 9.900,00 | 9.747,91 | ||
(EUR) Euro | Beli | 14.726,27 (-265,27) | 14.609,00 | 14.593,00 | 14.541,00 | 14.642,00 | 14.729,05 | 14.650,00 | 14.641,51 | |
Jual | 14.879,16 (-268,65) | 14.913,00 | 15.002,00 | 14.912,00 | 14.967,00 | 14.832,96 | 15.000,00 | 14.897,37 | ||
(CNY) Chinese Yuan | Beli | 2.048,79 (-64,98) | 2.012,00 | 1.978,00 | 1.967,00 | 2.005,83 | 1.978,94 | |||
Jual | 2.069,31 (-65,72) | 2.100,00 | 2.108,00 | 2.135,00 | 2.103,32 | 2.133,02 | ||||
(HKD) Hong Kong Dollar | Beli | 1.722,34 (-48,53) | 1.671,00 | 1.695,00 | 1.709,00 | 1.682,00 | 1.724,61 | 1.700,00 | 1.714,62 | |
Jual | 1.739,84 (-48,95) | 1.787,00 | 1.763,00 | 1.741,00 | 1.782,00 | 1.731,26 | 1.750,00 | 1.738,79 | ||
(GBP) British Pound Sterling | Beli | 18.691,80 (-1.652,88) | 18.591,00 | 18.560,00 | 18.446,00 | 18.633,00 | 18.716,44 | 18.600,00 | 18.645,67 | |
Jual | 18.885,77 (-1.671,77) | 18.935,00 | 19.049,00 | 18.945,00 | 19.043,00 | 18.826,29 | 19.000,00 | 18.954,27 | ||
(JPY) Japanese Yen | Beli | 119,51 (+5,58) | 118,00 | 116,00 | 117,00 | 118,00 | 119,23 | 116,00 | 118,52 | |
Jual | 120,76 (+5,64) | 121,55 | 123,00 | 122,00 | 121,75 | 120,49 | 124,00 | 120,57 | ||
(NZD) New Zealand Dollar | Beli | 8.850,21 (-543,86) | 8.755,00 | 8.775,00 | 8.725,00 | 8.841,19 | 8.770,00 | 8.806,49 | ||
Jual | 8.944,25 (-545,66) | 8.999,00 | 9.044,00 | 9.004,00 | 8.937,65 | 9.120,00 | 8.983,53 | |||
(MYR) Malaysian Ringgit | Beli | 3.150,97 (-39,64) | 3.100,00 | |||||||
Jual | 3.187,03 (-41,66) | 3.320,00 | ||||||||