Jumat, 05 Febuari 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/02/16 11:00 | 05/02/16 15:40 | 05/02/16 16:20 | 05/02/16 11:10 | 05/02/16 16:00 | 05/02/16 17:00 | 05/02/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.585,00 (-141,00) | 13.500,00 | 13.475,00 | 13.460,00 | 13.450,00 | 13.600,00 | 13.400,00 | 13.555,00 | |
Jual | 13.721,00 (-143,00) | 13.700,00 | 13.775,00 | 13.760,00 | 13.750,00 | 13.625,00 | 13.950,00 | 13.695,00 | ||
(SGD) Singapore Dollar | Beli | 9.698,72 (-2,32) | 9.602,00 | 9.640,00 | 9.698,90 | 9.599,00 | 9.697,66 | 9.600,00 | 9.657,51 | |
Jual | 9.797,91 (-3,43) | 9.859,00 | 9.863,00 | 9.762,90 | 9.849,00 | 9.759,33 | 9.900,00 | 9.821,68 | ||
(AUD) Australian Dollar | Beli | 9.756,75 (-253,62) | 9.609,00 | 9.673,00 | 9.652,90 | 9.663,00 | 9.726,72 | 9.600,00 | 9.684,29 | |
Jual | 9.857,17 (-260,78) | 9.926,00 | 9.954,00 | 9.923,90 | 9.888,00 | 9.827,71 | 10.000,00 | 9.870,69 | ||
(EUR) Euro | Beli | 15.213,84 (+222,30) | 15.058,00 | 15.059,00 | 15.055,05 | 15.061,00 | 15.176,24 | 15.000,00 | 15.132,13 | |
Jual | 15.367,52 (+219,71) | 15.422,00 | 15.473,00 | 15.432,05 | 15.386,00 | 15.287,25 | 15.400,00 | 15.390,97 | ||
(CNY) Chinese Yuan | Beli | 2.079,95 (-33,82) | 2.023,00 | 1.995,00 | 1.986,20 | 2.006,16 | 1.998,26 | |||
Jual | 2.100,77 (-34,26) | 2.118,00 | 2.124,00 | 2.153,50 | 2.136,15 | 2.152,93 | ||||
(HKD) Hong Kong Dollar | Beli | 1.745,40 (-25,47) | 1.685,00 | 1.715,00 | 1.731,55 | 1.697,00 | 1.744,05 | 1.705,00 | 1.736,66 | |
Jual | 1.763,08 (-25,71) | 1.807,00 | 1.783,00 | 1.762,95 | 1.797,00 | 1.751,44 | 1.780,00 | 1.760,88 | ||
(GBP) British Pound Sterling | Beli | 19.789,27 (-555,41) | 19.552,00 | 19.611,00 | 19.516,75 | 19.633,00 | 19.711,84 | 19.575,00 | 19.650,11 | |
Jual | 19.994,24 (-563,30) | 19.979,00 | 20.118,00 | 20.034,75 | 20.008,00 | 19.831,19 | 19.975,00 | 19.970,41 | ||
(JPY) Japanese Yen | Beli | 116,21 (+2,28) | 114,57 | 113,53 | 114,20 | 115,00 | 115,81 | 112,00 | 115,64 | |
Jual | 117,40 (+2,28) | 118,35 | 119,96 | 118,72 | 118,75 | 117,03 | 122,00 | 117,61 | ||
(NZD) New Zealand Dollar | Beli | 9.088,37 (-305,70) | 8.969,00 | 9.025,00 | 8.982,90 | 9.060,32 | 8.925,00 | 9.022,43 | ||
Jual | 9.184,84 (-305,07) | 9.249,00 | 9.297,00 | 9.265,90 | 9.161,45 | 9.275,00 | 9.202,77 | |||
(MYR) Malaysian Ringgit | Beli | 3.281,40 (+90,79) | 3.250,00 | |||||||
Jual | 3.318,26 (+89,57) | 3.475,00 | ||||||||