Kamis, 03 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/03/16 11:00 | 03/03/16 15:25 | 03/03/16 16:25 | 03/03/16 16:55 | 03/03/16 15:55 | 03/03/16 18:35 | 03/03/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.194,00 (-532,00) | 13.125,00 | 13.125,00 | 13.085,00 | 13.110,00 | 13.225,00 | 13.000,00 | 13.180,00 | |
Jual | 13.326,00 (-538,00) | 13.300,00 | 13.425,00 | 13.385,00 | 13.390,00 | 13.245,00 | 13.500,00 | 13.320,00 | ||
(SGD) Singapore Dollar | Beli | 9.479,81 (-221,23) | 9.360,00 | 9.382,00 | 9.473,00 | 9.374,00 | 9.472,13 | 9.375,00 | 9.420,19 | |
Jual | 9.581,54 (-219,80) | 9.598,00 | 9.604,00 | 9.537,00 | 9.624,00 | 9.528,78 | 9.675,00 | 9.579,20 | ||
(AUD) Australian Dollar | Beli | 9.652,73 (-357,64) | 9.511,00 | 9.531,00 | 9.550,00 | 9.574,00 | 9.631,76 | 9.450,00 | 9.587,06 | |
Jual | 9.754,63 (-363,32) | 9.808,00 | 9.815,00 | 9.823,00 | 9.799,00 | 9.727,13 | 9.850,00 | 9.775,55 | ||
(EUR) Euro | Beli | 14.341,88 (-649,66) | 14.186,00 | 14.224,00 | 14.210,00 | 14.242,00 | 14.331,93 | 14.150,00 | 14.279,92 | |
Jual | 14.488,03 (-659,78) | 14.513,00 | 14.628,00 | 14.575,00 | 14.567,00 | 14.434,40 | 14.550,00 | 14.533,93 | ||
(CNY) Chinese Yuan | Beli | 2.017,06 (-96,71) | 1.974,00 | 1.946,00 | 1.939,00 | 1.975,50 | 1.949,05 | |||
Jual | 2.037,24 (-97,79) | 2.065,00 | 2.075,00 | 2.106,00 | 2.071,51 | 2.100,82 | ||||
(HKD) Hong Kong Dollar | Beli | 1.697,22 (-73,65) | 1.642,00 | 1.673,00 | 1.686,00 | 1.655,00 | 1.698,84 | 1.680,00 | 1.692,08 | |
Jual | 1.714,26 (-74,53) | 1.759,00 | 1.741,00 | 1.717,00 | 1.755,00 | 1.705,42 | 1.730,00 | 1.716,42 | ||
(GBP) British Pound Sterling | Beli | 18.577,15 (-1.767,53) | 18.410,00 | 18.435,00 | 18.362,00 | 18.448,00 | 18.565,25 | 18.375,00 | 18.497,70 | |
Jual | 18.769,67 (-1.787,87) | 18.789,00 | 18.928,00 | 18.863,00 | 18.858,00 | 18.674,13 | 18.775,00 | 18.809,40 | ||
(JPY) Japanese Yen | Beli | 115,95 (+2,02) | 114,04 | 113,00 | 113,00 | 115,00 | 115,62 | 112,00 | 115,37 | |
Jual | 117,14 (+2,02) | 117,68 | 120,00 | 118,00 | 118,75 | 116,82 | 120,00 | 117,40 | ||
(NZD) New Zealand Dollar | Beli | 8.833,38 (-560,69) | 8.698,00 | 8.707,00 | 8.718,00 | 8.795,94 | 8.700,00 | 8.754,03 | ||
Jual | 8.927,09 (-562,82) | 8.958,00 | 8.977,00 | 8.998,00 | 8.891,37 | 9.100,00 | 8.932,46 | |||
(MYR) Malaysian Ringgit | Beli | 3.190,81 (+0,20) | 3.125,00 | |||||||
Jual | 3.226,63 (-2,06) | 3.425,00 | ||||||||