Kamis, 31 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/03/16 11:00 | 31/03/16 08:35 | 31/03/16 16:30 | 31/03/16 14:25 | 31/03/16 16:00 | 31/03/16 16:45 | 31/03/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.210,00 (-516,00) | 13.195,00 | 13.100,00 | 13.100,00 | 13.210,00 | 13.243,00 | 13.000,00 | 13.215,00 | |
Jual | 13.342,00 (-522,00) | 13.345,00 | 13.400,00 | 13.400,00 | 13.360,00 | 13.262,00 | 13.500,00 | 13.355,00 | ||
(SGD) Singapore Dollar | Beli | 9.777,94 (+76,90) | 9.708,00 | 9.704,00 | 9.812,00 | 9.691,00 | 9.812,53 | 9.700,00 | 9.741,60 | |
Jual | 9.882,23 (+80,89) | 9.937,00 | 9.935,00 | 9.879,00 | 9.941,00 | 9.872,70 | 10.000,00 | 9.905,94 | ||
(AUD) Australian Dollar | Beli | 10.108,29 (+97,92) | 10.016,00 | 10.015,00 | 10.034,00 | 10.061,00 | 10.121,62 | 10.000,00 | 10.055,91 | |
Jual | 10.215,97 (+98,02) | 10.299,00 | 10.310,00 | 10.318,00 | 10.286,00 | 10.217,04 | 10.400,00 | 10.249,26 | ||
(EUR) Euro | Beli | 14.953,72 (-37,82) | 14.881,00 | 14.814,00 | 14.873,00 | 14.856,00 | 14.996,37 | 14.900,00 | 14.894,52 | |
Jual | 15.105,81 (-42,00) | 15.187,00 | 15.232,00 | 15.254,00 | 15.181,00 | 15.098,79 | 15.300,00 | 15.156,55 | ||
(CNY) Chinese Yuan | Beli | 2.044,51 (-69,26) | 2.009,00 | 1.969,00 | 1.965,00 | 2.000,36 | 1.979,00 | |||
Jual | 2.064,94 (-70,09) | 2.097,00 | 2.099,00 | 2.133,00 | 2.098,52 | 2.134,71 | ||||
(HKD) Hong Kong Dollar | Beli | 1.703,55 (-67,32) | 1.655,00 | 1.674,00 | 1.693,00 | 1.665,00 | 1.706,15 | 1.695,00 | 1.701,15 | |
Jual | 1.720,68 (-68,11) | 1.770,00 | 1.743,00 | 1.724,00 | 1.765,00 | 1.712,62 | 1.745,00 | 1.725,38 | ||
(GBP) British Pound Sterling | Beli | 18.960,31 (-1.384,37) | 18.886,00 | 18.798,00 | 18.803,00 | 18.841,00 | 19.014,29 | 18.950,00 | 18.879,41 | |
Jual | 19.155,11 (-1.402,43) | 19.234,00 | 19.300,00 | 19.315,00 | 19.251,00 | 19.122,48 | 19.350,00 | 19.198,48 | ||
(JPY) Japanese Yen | Beli | 117,57 (+3,64) | 116,11 | 114,00 | 115,00 | 116,00 | 117,39 | 113,00 | 117,25 | |
Jual | 118,80 (+3,68) | 119,62 | 121,00 | 120,00 | 119,75 | 118,62 | 121,00 | 119,30 | ||
(NZD) New Zealand Dollar | Beli | 9.118,86 (-275,21) | 9.039,00 | 9.023,00 | 9.033,00 | 9.125,75 | 9.050,00 | 9.064,97 | ||
Jual | 9.215,32 (-274,59) | 9.286,00 | 9.301,00 | 9.320,00 | 9.221,07 | 9.400,00 | 9.247,48 | |||
(MYR) Malaysian Ringgit | Beli | 3.369,90 (+179,29) | 3.250,00 | |||||||
Jual | 3.408,79 (+180,10) | 3.550,00 | ||||||||