Senin, 28 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/03/16 11:00 | 28/03/16 16:05 | 28/03/16 16:20 | 28/03/16 10:30 | 28/03/16 16:00 | 28/03/16 17:00 | 28/03/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.256,00 (-470,00) | 13.240,00 | 13.180,00 | 13.200,00 | 13.250,00 | 13.340,00 | 13.050,00 | 13.230,00 | |
Jual | 13.390,00 (-474,00) | 13.390,00 | 13.480,00 | 13.500,00 | 13.400,00 | 13.360,00 | 13.550,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.656,88 (-44,16) | 9.605,00 | 9.595,00 | 9.713,00 | 9.582,00 | 9.716,65 | 9.600,00 | 9.617,76 | |
Jual | 9.755,92 (-45,42) | 9.831,00 | 9.821,00 | 9.779,00 | 9.832,00 | 9.776,09 | 9.900,00 | 9.780,86 | ||
(AUD) Australian Dollar | Beli | 9.952,60 (-57,77) | 9.888,00 | 9.855,00 | 9.915,00 | 9.901,00 | 10.010,33 | 9.875,00 | 9.899,57 | |
Jual | 10.055,89 (-62,06) | 10.170,00 | 10.145,00 | 10.194,00 | 10.126,00 | 10.106,84 | 10.275,00 | 10.090,70 | ||
(EUR) Euro | Beli | 14.787,07 (-204,47) | 14.717,00 | 14.665,00 | 14.733,00 | 14.704,00 | 14.859,42 | 14.775,00 | 14.714,62 | |
Jual | 14.940,56 (-207,25) | 15.022,00 | 15.077,00 | 15.109,00 | 15.029,00 | 14.963,20 | 15.175,00 | 14.974,04 | ||
(CNY) Chinese Yuan | Beli | 2.032,13 (-81,64) | 2.000,00 | 1.965,00 | 1.964,00 | 1.999,49 | 1.967,30 | |||
Jual | 2.052,67 (-82,36) | 2.088,00 | 2.095,00 | 2.132,00 | 2.096,94 | 2.120,82 | ||||
(HKD) Hong Kong Dollar | Beli | 1.708,36 (-62,51) | 1.660,00 | 1.683,00 | 1.705,00 | 1.673,00 | 1.717,63 | 1.695,00 | 1.702,03 | |
Jual | 1.725,87 (-62,92) | 1.775,00 | 1.752,00 | 1.736,00 | 1.773,00 | 1.724,34 | 1.745,00 | 1.726,38 | ||
(GBP) British Pound Sterling | Beli | 18.718,80 (-1.625,88) | 18.699,00 | 18.575,00 | 18.668,00 | 18.614,00 | 18.864,09 | 18.775,00 | 18.643,27 | |
Jual | 18.916,05 (-1.641,49) | 19.045,00 | 19.068,00 | 19.173,00 | 19.024,00 | 18.973,87 | 19.175,00 | 18.960,24 | ||
(JPY) Japanese Yen | Beli | 116,66 (+2,73) | 115,63 | 114,00 | 115,00 | 116,00 | 117,06 | 113,00 | 116,10 | |
Jual | 117,87 (+2,75) | 119,10 | 120,00 | 120,00 | 119,75 | 118,29 | 121,00 | 118,12 | ||
(NZD) New Zealand Dollar | Beli | 8.851,03 (-543,04) | 8.797,00 | 8.761,00 | 8.804,00 | 8.900,44 | 8.775,00 | 8.803,14 | ||
Jual | 8.945,86 (-544,05) | 9.042,00 | 9.031,00 | 9.085,00 | 8.995,29 | 9.125,00 | 8.979,33 | |||
(MYR) Malaysian Ringgit | Beli | 3.279,56 (+88,95) | 3.200,00 | |||||||
Jual | 3.317,64 (+88,95) | 3.500,00 | ||||||||