Kamis, 24 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/03/16 11:00 | 24/03/16 08:45 | 24/03/16 16:10 | 24/03/16 09:20 | 24/03/16 15:10 | 24/03/16 16:35 | 24/03/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.184,00 (-542,00) | 13.160,00 | 13.090,00 | 13.095,00 | 13.175,00 | 13.235,00 | 13.000,00 | 13.170,00 | |
Jual | 13.316,00 (-548,00) | 13.310,00 | 13.390,00 | 13.395,00 | 13.325,00 | 13.255,00 | 13.500,00 | 13.320,00 | ||
(SGD) Singapore Dollar | Beli | 9.633,91 (-67,13) | 9.553,00 | 9.564,00 | 9.633,00 | 9.551,00 | 9.633,86 | 9.550,00 | 9.593,64 | |
Jual | 9.737,48 (-63,86) | 9.778,00 | 9.792,00 | 9.684,00 | 9.801,00 | 9.692,87 | 9.850,00 | 9.765,02 | ||
(AUD) Australian Dollar | Beli | 9.906,46 (-103,91) | 9.786,00 | 9.807,00 | 9.781,00 | 9.839,00 | 9.869,33 | 9.780,00 | 9.837,52 | |
Jual | 10.012,30 (-105,65) | 10.066,00 | 10.097,00 | 10.058,00 | 10.064,00 | 9.963,78 | 10.180,00 | 10.039,68 | ||
(EUR) Euro | Beli | 14.725,21 (-266,33) | 14.627,00 | 14.585,00 | 14.610,00 | 14.634,00 | 14.721,29 | 14.600,00 | 14.663,57 | |
Jual | 14.877,97 (-269,84) | 14.931,00 | 14.998,00 | 14.985,00 | 14.959,00 | 14.824,39 | 15.000,00 | 14.934,13 | ||
(CNY) Chinese Yuan | Beli | 2.023,64 (-90,13) | 1.991,00 | 1.952,00 | 1.948,00 | 1.983,99 | 1.959,67 | |||
Jual | 2.043,90 (-91,13) | 2.078,00 | 2.083,00 | 2.115,00 | 2.080,91 | 2.114,37 | ||||
(HKD) Hong Kong Dollar | Beli | 1.699,19 (-71,68) | 1.650,00 | 1.671,00 | 1.692,00 | 1.658,00 | 1.704,17 | 1.690,00 | 1.694,22 | |
Jual | 1.716,27 (-72,52) | 1.764,00 | 1.740,00 | 1.721,00 | 1.758,00 | 1.710,79 | 1.740,00 | 1.719,69 | ||
(GBP) British Pound Sterling | Beli | 18.592,08 (-1.752,60) | 18.484,00 | 18.424,00 | 18.375,00 | 18.468,00 | 18.583,26 | 18.450,00 | 18.512,57 | |
Jual | 18.782,22 (-1.775,32) | 18.828,00 | 18.917,00 | 18.876,00 | 18.878,00 | 18.692,20 | 18.850,00 | 18.837,41 | ||
(JPY) Japanese Yen | Beli | 116,82 (+2,89) | 115,70 | 114,00 | 115,00 | 116,00 | 116,76 | 114,00 | 116,38 | |
Jual | 118,04 (+2,92) | 119,19 | 120,00 | 119,00 | 119,75 | 117,99 | 122,00 | 118,49 | ||
(NZD) New Zealand Dollar | Beli | 8.837,24 (-556,83) | 8.745,00 | 8.741,00 | 8.706,00 | 8.801,27 | 8.700,00 | 8.785,52 | ||
Jual | 8.931,04 (-558,87) | 8.988,00 | 9.012,00 | 8.986,00 | 8.896,76 | 9.050,00 | 8.971,15 | |||
(MYR) Malaysian Ringgit | Beli | 3.277,56 (+86,95) | 3.200,00 | |||||||
Jual | 3.315,32 (+86,63) | 3.500,00 | ||||||||