Kamis, 07 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/04/16 11:00 | 07/04/16 08:45 | 07/04/16 16:45 | 07/04/16 13:55 | 07/04/16 15:25 | 07/04/16 16:45 | 07/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.131,00 (-595,00) | 13.110,00 | 13.050,00 | 13.010,00 | 13.070,00 | 13.150,00 | 12.950,00 | 13.095,00 | |
Jual | 13.263,00 (-601,00) | 13.260,00 | 13.350,00 | 13.310,00 | 13.260,00 | 13.170,00 | 13.350,00 | 13.235,00 | ||
(SGD) Singapore Dollar | Beli | 9.744,71 (+43,67) | 9.677,00 | 9.685,00 | 9.711,00 | 9.647,00 | 9.719,14 | 9.600,00 | 9.684,47 | |
Jual | 9.844,86 (+43,52) | 9.907,00 | 9.916,00 | 9.777,00 | 9.897,00 | 9.779,46 | 9.900,00 | 9.854,29 | ||
(AUD) Australian Dollar | Beli | 9.992,69 (-17,68) | 9.904,00 | 9.901,00 | 9.803,00 | 9.948,00 | 9.929,56 | 9.800,00 | 9.951,38 | |
Jual | 10.095,80 (-22,15) | 10.186,00 | 10.194,00 | 10.082,00 | 10.173,00 | 10.025,00 | 10.200,00 | 10.144,05 | ||
(EUR) Euro | Beli | 14.971,97 (-19,57) | 14.894,00 | 14.846,00 | 14.821,00 | 14.885,00 | 14.919,99 | 14.850,00 | 14.936,88 | |
Jual | 15.127,78 (-20,03) | 15.201,00 | 15.266,00 | 15.203,00 | 15.210,00 | 15.023,02 | 15.250,00 | 15.198,18 | ||
(CNY) Chinese Yuan | Beli | 2.029,30 (-84,47) | 1.991,00 | 1.955,00 | 1.946,00 | 1.982,09 | 1.961,42 | |||
Jual | 2.049,70 (-85,33) | 2.079,00 | 2.086,00 | 2.114,00 | 2.079,48 | 2.116,03 | ||||
(HKD) Hong Kong Dollar | Beli | 1.692,92 (-77,95) | 1.644,00 | 1.667,00 | 1.680,00 | 1.653,00 | 1.693,56 | 1.675,00 | 1.685,20 | |
Jual | 1.710,03 (-78,76) | 1.758,00 | 1.736,00 | 1.712,00 | 1.753,00 | 1.699,68 | 1.725,00 | 1.709,37 | ||
(GBP) British Pound Sterling | Beli | 18.538,35 (-1.806,33) | 18.469,00 | 18.408,00 | 18.258,00 | 18.401,00 | 18.461,28 | 18.450,00 | 18.452,75 | |
Jual | 18.727,36 (-1.830,18) | 18.813,00 | 18.902,00 | 18.759,00 | 18.811,00 | 18.569,70 | 18.850,00 | 18.763,78 | ||
(JPY) Japanese Yen | Beli | 120,17 (+6,24) | 118,63 | 117,00 | 119,00 | 119,01 | 120,47 | 116,00 | 119,90 | |
Jual | 121,39 (+6,27) | 122,28 | 123,00 | 124,00 | 122,76 | 121,78 | 124,00 | 122,04 | ||
(NZD) New Zealand Dollar | Beli | 8.955,34 (-438,73) | 8.883,00 | 8.878,00 | 8.811,00 | 8.935,42 | 8.850,00 | 8.939,38 | ||
Jual | 9.050,67 (-439,24) | 9.128,00 | 9.153,00 | 9.094,00 | 9.029,35 | 9.200,00 | 9.122,09 | |||
(MYR) Malaysian Ringgit | Beli | 3.379,92 (+189,31) | 3.250,00 | |||||||
Jual | 3.418,30 (+189,61) | 3.550,00 | ||||||||