Jumat, 22 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/04/16 11:00 | 22/04/16 15:05 | 22/04/16 16:40 | 21/04/16 21:20 | 22/04/16 15:45 | 22/04/16 17:10 | 22/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.103,00 (-623,00) | 13.095,00 | 13.025,00 | 13.043,00 | 13.035,00 | 13.185,00 | 12.950,00 | 13.125,00 | |
Jual | 13.235,00 (-629,00) | 13.245,00 | 13.325,00 | 13.343,00 | 13.225,00 | 13.203,00 | 13.350,00 | 13.265,00 | ||
(SGD) Singapore Dollar | Beli | 9.725,38 (+24,34) | 9.636,00 | 9.644,00 | 9.749,00 | 9.678,00 | 9.741,41 | 9.600,00 | 9.686,60 | |
Jual | 9.827,00 (+25,66) | 9.864,00 | 9.875,00 | 9.801,00 | 9.928,00 | 9.800,33 | 9.950,00 | 9.856,07 | ||
(AUD) Australian Dollar | Beli | 10.182,34 (+171,97) | 10.050,00 | 10.069,00 | 10.080,00 | 10.135,00 | 10.170,90 | 10.050,00 | 10.113,13 | |
Jual | 10.287,57 (+169,62) | 10.334,00 | 10.367,00 | 10.366,00 | 10.360,00 | 10.265,33 | 10.450,00 | 10.307,83 | ||
(EUR) Euro | Beli | 14.814,25 (-177,29) | 14.700,00 | 14.672,00 | 14.702,00 | 14.761,00 | 14.827,85 | 14.700,00 | 14.754,92 | |
Jual | 14.968,79 (-179,02) | 15.005,00 | 15.088,00 | 15.080,00 | 15.086,00 | 14.928,63 | 15.100,00 | 15.016,04 | ||
(CNY) Chinese Yuan | Beli | 2.019,01 (-94,76) | 1.985,00 | 1.952,00 | 1.948,00 | 1.984,01 | 1.958,16 | |||
Jual | 2.039,35 (-95,68) | 2.073,00 | 2.082,00 | 2.115,00 | 2.080,82 | 2.111,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.688,90 (-81,97) | 1.642,00 | 1.663,00 | 1.686,00 | 1.648,00 | 1.698,02 | 1.680,00 | 1.688,83 | |
Jual | 1.706,02 (-82,77) | 1.756,00 | 1.732,00 | 1.715,00 | 1.748,00 | 1.703,92 | 1.730,00 | 1.713,02 | ||
(GBP) British Pound Sterling | Beli | 18.809,36 (-1.535,32) | 18.698,00 | 18.627,00 | 18.661,00 | 18.687,00 | 18.886,19 | 18.750,00 | 18.761,12 | |
Jual | 19.002,81 (-1.554,73) | 19.044,00 | 19.127,00 | 19.171,00 | 19.097,00 | 18.992,52 | 19.150,00 | 19.074,60 | ||
(JPY) Japanese Yen | Beli | 119,71 (+5,78) | 117,21 | 117,00 | 117,00 | 118,56 | 118,83 | 116,00 | 118,28 | |
Jual | 120,94 (+5,82) | 120,79 | 123,00 | 121,00 | 122,31 | 120,09 | 122,00 | 120,37 | ||
(NZD) New Zealand Dollar | Beli | 9.083,00 (-311,07) | 8.951,00 | 8.973,00 | 8.944,00 | 9.030,40 | 8.950,00 | 9.005,76 | ||
Jual | 9.179,80 (-310,11) | 9.197,00 | 9.250,00 | 9.229,00 | 9.123,27 | 9.300,00 | 9.185,25 | |||
(MYR) Malaysian Ringgit | Beli | 3.357,59 (+166,98) | 3.280,00 | |||||||
Jual | 3.396,64 (+167,95) | 3.580,00 | ||||||||