Rabu, 20 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/04/16 11:00 | 20/04/16 08:35 | 20/04/16 16:30 | 20/04/16 08:55 | 20/04/16 15:35 | 20/04/16 17:15 | 20/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.067,00 (-659,00) | 13.035,00 | 12.970,00 | 12.989,00 | 13.035,00 | 13.130,00 | 12.850,00 | 13.075,00 | |
Jual | 13.199,00 (-665,00) | 13.185,00 | 13.270,00 | 13.289,00 | 13.225,00 | 13.148,00 | 13.250,00 | 13.215,00 | ||
(SGD) Singapore Dollar | Beli | 9.747,86 (+46,82) | 9.670,00 | 9.675,00 | 9.786,00 | 9.678,00 | 9.777,34 | 9.600,00 | 9.716,43 | |
Jual | 9.850,74 (+49,40) | 9.902,00 | 9.907,00 | 9.838,00 | 9.928,00 | 9.836,16 | 9.950,00 | 9.885,72 | ||
(AUD) Australian Dollar | Beli | 10.176,58 (+166,21) | 10.079,00 | 10.073,00 | 10.121,00 | 10.135,00 | 10.208,57 | 10.150,00 | 10.142,43 | |
Jual | 10.282,02 (+164,07) | 10.362,00 | 10.372,00 | 10.409,00 | 10.360,00 | 10.302,77 | 10.450,00 | 10.337,86 | ||
(EUR) Euro | Beli | 14.848,03 (-143,51) | 14.738,00 | 14.691,00 | 14.752,00 | 14.761,00 | 14.872,35 | 14.800,00 | 14.796,54 | |
Jual | 15.003,30 (-144,51) | 15.043,00 | 15.110,00 | 15.132,00 | 15.086,00 | 14.972,94 | 15.100,00 | 15.056,14 | ||
(CNY) Chinese Yuan | Beli | 2.023,41 (-90,36) | 1.986,00 | 1.951,00 | 1.946,00 | 1.981,49 | 1.957,98 | |||
Jual | 2.043,85 (-91,18) | 2.075,00 | 2.081,00 | 2.114,00 | 2.078,54 | 2.111,79 | ||||
(HKD) Hong Kong Dollar | Beli | 1.684,67 (-86,20) | 1.634,00 | 1.657,00 | 1.679,00 | 1.648,00 | 1.690,92 | 1.670,00 | 1.682,54 | |
Jual | 1.701,76 (-87,03) | 1.748,00 | 1.725,00 | 1.708,00 | 1.748,00 | 1.696,82 | 1.720,00 | 1.706,84 | ||
(GBP) British Pound Sterling | Beli | 18.785,12 (-1.559,56) | 18.688,00 | 18.618,00 | 18.659,00 | 18.687,00 | 18.827,10 | 18.750,00 | 18.737,84 | |
Jual | 18.981,48 (-1.576,06) | 19.034,00 | 19.119,00 | 19.171,00 | 19.097,00 | 18.933,12 | 19.050,00 | 19.057,08 | ||
(JPY) Japanese Yen | Beli | 119,80 (+5,87) | 118,29 | 117,00 | 118,00 | 118,56 | 119,95 | 117,00 | 119,69 | |
Jual | 121,05 (+5,93) | 121,94 | 123,00 | 122,00 | 122,31 | 121,23 | 123,00 | 121,85 | ||
(NZD) New Zealand Dollar | Beli | 9.165,19 (-228,88) | 9.071,00 | 9.066,00 | 9.060,00 | 9.158,17 | 9.100,00 | 9.113,70 | ||
Jual | 9.263,06 (-226,85) | 9.318,00 | 9.346,00 | 9.350,00 | 9.250,93 | 9.450,00 | 9.298,91 | |||
(MYR) Malaysian Ringgit | Beli | 3.376,49 (+185,88) | 3.280,00 | |||||||
Jual | 3.416,77 (+188,08) | 3.580,00 | ||||||||