Jumat, 15 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/04/16 11:00 | 15/04/16 08:25 | 15/04/16 16:30 | 15/04/16 14:25 | 15/04/16 15:50 | 15/04/16 16:50 | 15/04/16 13:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.100,00 (-626,00) | 13.100,00 | 13.025,00 | 13.020,00 | 13.050,00 | 13.160,00 | 12.900,00 | 13.090,00 | |
Jual | 13.232,00 (-632,00) | 13.250,00 | 13.325,00 | 13.320,00 | 13.240,00 | 13.180,00 | 13.400,00 | 13.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.615,38 (-85,66) | 9.543,00 | 9.539,00 | 9.651,00 | 9.554,00 | 9.650,21 | 9.500,00 | 9.568,08 | |
Jual | 9.717,98 (-83,36) | 9.769,00 | 9.767,00 | 9.717,00 | 9.804,00 | 9.709,74 | 9.850,00 | 9.731,20 | ||
(AUD) Australian Dollar | Beli | 10.100,10 (+89,73) | 9.991,00 | 9.975,00 | 10.029,00 | 10.064,00 | 10.105,56 | 9.900,00 | 10.046,91 | |
Jual | 10.208,49 (+90,54) | 10.273,00 | 10.271,00 | 10.314,00 | 10.289,00 | 10.201,32 | 10.300,00 | 10.244,90 | ||
(EUR) Euro | Beli | 14.744,05 (-247,49) | 14.676,00 | 14.622,00 | 14.651,00 | 14.650,00 | 14.782,62 | 14.675,00 | 14.688,07 | |
Jual | 14.897,91 (-249,90) | 14.981,00 | 15.038,00 | 15.029,00 | 14.975,00 | 14.885,49 | 15.075,00 | 14.946,00 | ||
(CNY) Chinese Yuan | Beli | 2.018,24 (-95,53) | 1.989,00 | 1.951,00 | 1.946,00 | 1.982,10 | 1.954,45 | |||
Jual | 2.038,58 (-96,45) | 2.077,00 | 2.081,00 | 2.114,00 | 2.079,23 | 2.107,56 | ||||
(HKD) Hong Kong Dollar | Beli | 1.688,62 (-82,25) | 1.643,00 | 1.664,00 | 1.682,00 | 1.650,00 | 1.694,84 | 1.680,00 | 1.684,21 | |
Jual | 1.705,70 (-83,09) | 1.757,00 | 1.732,00 | 1.713,00 | 1.750,00 | 1.700,97 | 1.730,00 | 1.708,51 | ||
(GBP) British Pound Sterling | Beli | 18.528,64 (-1.816,04) | 18.456,00 | 18.374,00 | 18.424,00 | 18.416,00 | 18.571,39 | 18.475,00 | 18.462,68 | |
Jual | 18.721,96 (-1.835,58) | 18.800,00 | 18.868,00 | 18.928,00 | 18.826,00 | 18.680,01 | 18.875,00 | 18.776,58 | ||
(JPY) Japanese Yen | Beli | 119,41 (+5,48) | 118,33 | 117,00 | 118,00 | 118,27 | 119,76 | 116,00 | 119,00 | |
Jual | 120,66 (+5,54) | 121,96 | 123,00 | 122,00 | 122,02 | 121,06 | 124,00 | 121,12 | ||
(NZD) New Zealand Dollar | Beli | 9.008,87 (-385,20) | 8.913,00 | 8.884,00 | 8.957,00 | 9.047,50 | 8.900,00 | 8.958,18 | ||
Jual | 9.104,94 (-384,97) | 9.158,00 | 9.159,00 | 9.243,00 | 9.141,65 | 9.250,00 | 9.139,85 | |||
(MYR) Malaysian Ringgit | Beli | 3.362,42 (+171,81) | 3.250,00 | |||||||
Jual | 3.401,54 (+172,85) | 3.550,00 | ||||||||