Senin, 25 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/04/16 11:05 | 25/04/16 08:40 | 25/04/16 16:25 | 21/04/16 21:20 | 25/04/16 15:40 | 25/04/16 17:30 | 25/04/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.169,00 (-557,00) | 13.140,00 | 13.050,00 | 13.048,00 | 13.035,00 | 13.188,00 | 12.950,00 | 13.135,00 | |
Jual | 13.301,00 (-563,00) | 13.290,00 | 13.350,00 | 13.348,00 | 13.225,00 | 13.208,00 | 13.350,00 | 13.275,00 | ||
(SGD) Singapore Dollar | Beli | 9.723,84 (+22,80) | 9.669,00 | 9.623,00 | 9.728,00 | 9.678,00 | 9.729,96 | 9.600,00 | 9.668,26 | |
Jual | 9.827,84 (+26,50) | 9.898,00 | 9.852,00 | 9.780,00 | 9.928,00 | 9.789,50 | 9.900,00 | 9.835,76 | ||
(AUD) Australian Dollar | Beli | 10.142,76 (+132,39) | 10.085,00 | 10.009,00 | 10.026,00 | 10.135,00 | 10.136,29 | 9.975,00 | 10.064,45 | |
Jual | 10.245,76 (+127,81) | 10.369,00 | 10.305,00 | 10.311,00 | 10.360,00 | 10.232,24 | 10.375,00 | 10.262,41 | ||
(EUR) Euro | Beli | 14.804,59 (-186,95) | 14.750,00 | 14.622,00 | 14.670,00 | 14.761,00 | 14.806,16 | 14.675,00 | 14.716,34 | |
Jual | 14.958,30 (-189,51) | 15.056,00 | 15.037,00 | 15.048,00 | 15.086,00 | 14.909,19 | 15.075,00 | 14.976,82 | ||
(CNY) Chinese Yuan | Beli | 2.022,27 (-91,50) | 1.992,00 | 1.950,00 | 1.945,00 | 1.980,98 | 1.955,13 | |||
Jual | 2.042,54 (-92,49) | 2.080,00 | 2.080,00 | 2.113,00 | 2.077,81 | 2.108,58 | ||||
(HKD) Hong Kong Dollar | Beli | 1.697,60 (-73,27) | 1.647,00 | 1.667,00 | 1.687,00 | 1.648,00 | 1.698,43 | 1.680,00 | 1.690,21 | |
Jual | 1.714,69 (-74,10) | 1.762,00 | 1.736,00 | 1.715,00 | 1.748,00 | 1.704,57 | 1.730,00 | 1.714,40 | ||
(GBP) British Pound Sterling | Beli | 19.006,82 (-1.337,86) | 18.762,00 | 18.802,00 | 18.788,00 | 18.687,00 | 18.986,76 | 18.850,00 | 18.892,16 | |
Jual | 19.206,64 (-1.350,90) | 19.109,00 | 19.305,00 | 19.301,00 | 19.097,00 | 19.096,13 | 19.250,00 | 19.209,95 | ||
(JPY) Japanese Yen | Beli | 118,52 (+4,59) | 117,62 | 115,00 | 116,00 | 118,56 | 118,07 | 115,00 | 117,69 | |
Jual | 119,74 (+4,62) | 121,20 | 121,00 | 121,00 | 122,31 | 119,33 | 122,00 | 119,76 | ||
(NZD) New Zealand Dollar | Beli | 9.026,03 (-368,04) | 8.982,00 | 8.909,00 | 8.919,00 | 9.028,50 | 8.900,00 | 8.956,23 | ||
Jual | 9.121,83 (-368,08) | 9.228,00 | 9.185,00 | 9.204,00 | 9.122,77 | 9.250,00 | 9.137,65 | |||
(MYR) Malaysian Ringgit | Beli | 3.363,30 (+172,69) | 3.280,00 | |||||||
Jual | 3.401,36 (+172,67) | 3.580,00 | ||||||||