Rabu, 13 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/04/16 11:00 | 13/04/16 08:35 | 13/04/16 16:20 | 13/04/16 16:45 | 13/04/16 15:50 | 13/04/16 16:50 | 13/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.031,00 (-695,00) | 13.020,00 | 12.955,00 | 13.000,00 | 13.035,00 | 13.140,00 | 12.950,00 | 13.055,00 | |
Jual | 13.161,00 (-703,00) | 13.170,00 | 13.255,00 | 13.300,00 | 13.225,00 | 13.160,00 | 13.350,00 | 13.195,00 | ||
(SGD) Singapore Dollar | Beli | 9.696,41 (-4,63) | 9.621,00 | 9.637,00 | 9.713,00 | 9.628,00 | 9.718,21 | 9.600,00 | 9.664,15 | |
Jual | 9.796,78 (-4,56) | 9.850,00 | 9.868,00 | 9.780,00 | 9.878,00 | 9.778,57 | 9.900,00 | 9.832,59 | ||
(AUD) Australian Dollar | Beli | 10.050,81 (+40,44) | 9.910,00 | 9.931,00 | 9.942,00 | 9.958,00 | 10.029,76 | 9.875,00 | 9.976,99 | |
Jual | 10.153,71 (+35,76) | 10.192,00 | 10.226,00 | 10.226,00 | 10.183,00 | 10.123,99 | 10.275,00 | 10.170,26 | ||
(EUR) Euro | Beli | 14.818,85 (-172,69) | 14.747,00 | 14.712,00 | 14.711,00 | 14.755,00 | 14.866,59 | 14.775,00 | 14.786,90 | |
Jual | 14.971,95 (-175,86) | 15.053,00 | 15.131,00 | 15.090,00 | 15.080,00 | 14.969,50 | 15.175,00 | 15.049,24 | ||
(CNY) Chinese Yuan | Beli | 2.017,46 (-96,31) | 1.982,00 | 1.946,00 | 1.945,00 | 1.982,02 | 1.955,45 | |||
Jual | 2.037,59 (-97,44) | 2.070,00 | 2.076,00 | 2.113,00 | 2.079,35 | 2.109,20 | ||||
(HKD) Hong Kong Dollar | Beli | 1.680,21 (-90,66) | 1.633,00 | 1.655,00 | 1.679,00 | 1.648,00 | 1.692,47 | 1.670,00 | 1.680,24 | |
Jual | 1.697,19 (-91,60) | 1.746,00 | 1.724,00 | 1.711,00 | 1.748,00 | 1.698,61 | 1.720,00 | 1.704,46 | ||
(GBP) British Pound Sterling | Beli | 18.592,63 (-1.752,05) | 18.511,00 | 18.453,00 | 18.443,00 | 18.490,00 | 18.641,71 | 18.475,00 | 18.550,11 | |
Jual | 18.786,01 (-1.771,53) | 18.856,00 | 18.951,00 | 18.948,00 | 18.900,00 | 18.750,37 | 18.875,00 | 18.864,41 | ||
(JPY) Japanese Yen | Beli | 119,64 (+5,71) | 118,71 | 117,00 | 118,00 | 118,77 | 119,86 | 116,00 | 119,41 | |
Jual | 120,89 (+5,77) | 122,38 | 124,00 | 122,00 | 122,52 | 121,16 | 124,00 | 121,52 | ||
(NZD) New Zealand Dollar | Beli | 9.050,03 (-344,04) | 8.946,00 | 8.937,00 | 8.962,00 | 9.058,71 | 8.900,00 | 8.992,85 | ||
Jual | 9.145,58 (-344,33) | 9.191,00 | 9.215,00 | 9.248,00 | 9.152,78 | 9.250,00 | 9.176,50 | |||
(MYR) Malaysian Ringgit | Beli | 3.375,91 (+185,30) | 3.250,00 | |||||||
Jual | 3.414,89 (+186,20) | 3.550,00 | ||||||||