Rabu, 27 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/04/16 11:05 | 27/04/16 08:40 | 27/04/16 16:35 | 21/04/16 21:20 | 27/04/16 15:55 | 27/04/16 16:55 | 27/04/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.107,00 (-619,00) | 13.080,00 | 13.040,00 | 13.040,00 | 13.035,00 | 13.180,00 | 12.950,00 | 13.130,00 | |
Jual | 13.239,00 (-625,00) | 13.230,00 | 13.340,00 | 13.340,00 | 13.225,00 | 13.200,00 | 13.350,00 | 13.270,00 | ||
(SGD) Singapore Dollar | Beli | 9.712,49 (+11,45) | 9.640,00 | 9.643,00 | 9.751,00 | 9.678,00 | 9.746,35 | 9.650,00 | 9.689,58 | |
Jual | 9.816,12 (+14,78) | 9.870,00 | 9.873,00 | 9.803,00 | 9.928,00 | 9.806,11 | 9.950,00 | 9.857,59 | ||
(AUD) Australian Dollar | Beli | 10.042,58 (+32,21) | 10.060,00 | 10.069,00 | 9.907,00 | 10.135,00 | 10.010,21 | 9.900,00 | 9.987,20 | |
Jual | 10.145,05 (+27,10) | 10.344,00 | 10.366,00 | 10.187,00 | 10.360,00 | 10.105,92 | 10.250,00 | 10.181,47 | ||
(EUR) Euro | Beli | 14.820,08 (-171,46) | 14.721,00 | 14.695,00 | 14.735,00 | 14.761,00 | 14.881,53 | 14.800,00 | 14.739,57 | |
Jual | 14.974,63 (-173,18) | 15.027,00 | 15.112,00 | 15.114,00 | 15.086,00 | 14.984,64 | 15.150,00 | 15.052,25 | ||
(CNY) Chinese Yuan | Beli | 2.021,53 (-92,24) | 1.982,00 | 1.950,00 | 1.944,00 | 1.980,19 | 1.959,73 | |||
Jual | 2.041,89 (-93,14) | 2.070,00 | 2.080,00 | 2.111,00 | 2.076,94 | 2.113,28 | ||||
(HKD) Hong Kong Dollar | Beli | 1.689,63 (-81,24) | 1.640,00 | 1.666,00 | 1.686,00 | 1.648,00 | 1.697,40 | 1.680,00 | 1.689,59 | |
Jual | 1.706,87 (-81,92) | 1.754,00 | 1.734,00 | 1.714,00 | 1.748,00 | 1.703,56 | 1.730,00 | 1.713,73 | ||
(GBP) British Pound Sterling | Beli | 19.107,38 (-1.237,30) | 19.015,00 | 18.968,00 | 18.978,00 | 18.687,00 | 19.191,39 | 19.100,00 | 19.093,40 | |
Jual | 19.307,76 (-1.249,78) | 19.365,00 | 19.475,00 | 19.495,00 | 19.097,00 | 19.301,04 | 19.450,00 | 19.411,37 | ||
(JPY) Japanese Yen | Beli | 117,90 (+3,97) | 116,59 | 115,00 | 116,00 | 118,56 | 118,01 | 115,00 | 117,82 | |
Jual | 119,14 (+4,02) | 120,14 | 122,00 | 120,00 | 122,31 | 119,27 | 122,00 | 119,91 | ||
(NZD) New Zealand Dollar | Beli | 9.024,17 (-369,90) | 8.949,00 | 8.950,00 | 8.886,00 | 9.001,94 | 8.900,00 | 8.984,28 | ||
Jual | 9.120,35 (-369,56) | 9.195,00 | 9.227,00 | 9.170,00 | 9.097,44 | 9.250,00 | 9.166,11 | |||
(MYR) Malaysian Ringgit | Beli | 3.348,75 (+158,14) | 3.250,00 | |||||||
Jual | 3.385,07 (+156,38) | 3.550,00 | ||||||||