Selasa, 12 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/04/16 11:00 | 12/04/16 08:30 | 12/04/16 16:30 | 12/04/16 08:45 | 12/04/16 15:55 | 12/04/16 16:40 | 12/04/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.057,00 (-669,00) | 13.050,00 | 12.960,00 | 12.957,00 | 13.025,00 | 13.099,00 | 12.875,00 | 13.045,00 | |
Jual | 13.189,00 (-675,00) | 13.200,00 | 13.260,00 | 13.257,00 | 13.215,00 | 13.117,00 | 13.275,00 | 13.185,00 | ||
(SGD) Singapore Dollar | Beli | 9.710,69 (+9,65) | 9.650,00 | 9.635,00 | 9.713,00 | 9.636,00 | 9.715,19 | 9.600,00 | 9.659,60 | |
Jual | 9.812,51 (+11,17) | 9.881,00 | 9.866,00 | 9.780,00 | 9.886,00 | 9.774,22 | 9.900,00 | 9.831,00 | ||
(AUD) Australian Dollar | Beli | 9.948,13 (-62,24) | 9.830,00 | 9.820,00 | 9.905,00 | 9.866,00 | 9.999,77 | 9.825,00 | 9.918,54 | |
Jual | 10.050,02 (-67,93) | 10.111,00 | 10.113,00 | 10.188,00 | 10.091,00 | 10.093,53 | 10.225,00 | 10.111,07 | ||
(EUR) Euro | Beli | 14.898,04 (-93,50) | 14.824,00 | 14.743,00 | 14.797,00 | 14.812,00 | 14.953,81 | 14.800,00 | 14.831,57 | |
Jual | 15.053,92 (-93,89) | 15.130,00 | 15.164,00 | 15.179,00 | 15.137,00 | 15.054,38 | 15.200,00 | 15.094,64 | ||
(CNY) Chinese Yuan | Beli | 2.020,71 (-93,06) | 1.988,00 | 1.948,00 | 1.942,00 | 1.978,88 | 1.953,36 | |||
Jual | 2.041,14 (-93,89) | 2.076,00 | 2.079,00 | 2.110,00 | 2.075,87 | 2.107,64 | ||||
(HKD) Hong Kong Dollar | Beli | 1.683,43 (-87,44) | 1.637,00 | 1.656,00 | 1.674,00 | 1.647,00 | 1.687,31 | 1.670,00 | 1.679,00 | |
Jual | 1.700,56 (-88,23) | 1.751,00 | 1.724,00 | 1.705,00 | 1.747,00 | 1.693,19 | 1.720,00 | 1.703,15 | ||
(GBP) British Pound Sterling | Beli | 18.590,56 (-1.754,12) | 18.511,00 | 18.410,00 | 18.496,00 | 18.473,00 | 18.692,27 | 18.575,00 | 18.522,85 | |
Jual | 18.783,77 (-1.773,77) | 18.856,00 | 18.907,00 | 19.005,00 | 18.883,00 | 18.797,97 | 18.975,00 | 18.838,25 | ||
(JPY) Japanese Yen | Beli | 120,75 (+6,82) | 119,67 | 117,00 | 118,00 | 119,54 | 120,53 | 117,00 | 120,16 | |
Jual | 122,03 (+6,91) | 123,38 | 124,00 | 123,00 | 123,29 | 121,83 | 125,00 | 122,28 | ||
(NZD) New Zealand Dollar | Beli | 8.971,46 (-422,61) | 8.888,00 | 8.852,00 | 8.891,00 | 8.992,46 | 8.875,00 | 8.941,66 | ||
Jual | 9.067,44 (-422,47) | 9.132,00 | 9.128,00 | 9.176,00 | 9.084,83 | 9.225,00 | 9.123,33 | |||
(MYR) Malaysian Ringgit | Beli | 3.356,99 (+166,38) | 3.250,00 | |||||||
Jual | 3.396,16 (+167,47) | 3.550,00 | ||||||||