Kamis, 14 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/04/16 11:00 | 14/04/16 08:35 | 14/04/16 16:35 | 14/04/16 16:45 | 14/04/16 15:55 | 14/04/16 17:35 | 14/04/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.172,00 (-554,00) | 13.140,00 | 13.025,00 | 13.020,00 | 13.105,00 | 13.170,00 | 12.925,00 | 13.150,00 | |
Jual | 13.304,00 (-560,00) | 13.290,00 | 13.325,00 | 13.320,00 | 13.295,00 | 13.190,00 | 13.325,00 | 13.290,00 | ||
(SGD) Singapore Dollar | Beli | 9.676,04 (-25,00) | 9.595,00 | 9.576,00 | 9.625,00 | 9.554,00 | 9.637,76 | 9.500,00 | 9.628,92 | |
Jual | 9.775,88 (-25,46) | 9.822,00 | 9.805,00 | 9.691,00 | 9.804,00 | 9.697,82 | 9.850,00 | 9.796,85 | ||
(AUD) Australian Dollar | Beli | 10.068,68 (+58,31) | 9.950,00 | 9.936,00 | 9.992,00 | 10.013,00 | 10.080,31 | 9.900,00 | 10.012,94 | |
Jual | 10.172,24 (+54,29) | 10.233,00 | 10.231,00 | 10.276,00 | 10.238,00 | 10.176,09 | 10.300,00 | 10.204,78 | ||
(EUR) Euro | Beli | 14.832,99 (-158,55) | 14.737,00 | 14.638,00 | 14.657,00 | 14.708,00 | 14.800,44 | 14.675,00 | 14.759,43 | |
Jual | 14.986,96 (-160,85) | 15.042,00 | 15.054,00 | 15.035,00 | 15.033,00 | 14.903,38 | 15.075,00 | 15.020,34 | ||
(CNY) Chinese Yuan | Beli | 2.029,87 (-83,90) | 1.996,00 | 1.953,00 | 1.945,00 | 1.981,64 | 1.964,16 | |||
Jual | 2.050,21 (-84,82) | 2.084,00 | 2.083,00 | 2.112,00 | 2.078,64 | 2.118,48 | ||||
(HKD) Hong Kong Dollar | Beli | 1.697,93 (-72,94) | 1.648,00 | 1.664,00 | 1.681,00 | 1.657,00 | 1.695,89 | 1.680,00 | 1.692,03 | |
Jual | 1.715,05 (-73,74) | 1.762,00 | 1.732,00 | 1.713,00 | 1.757,00 | 1.702,07 | 1.730,00 | 1.716,33 | ||
(GBP) British Pound Sterling | Beli | 18.641,01 (-1.703,67) | 18.564,00 | 18.438,00 | 18.423,00 | 18.455,00 | 18.609,21 | 18.475,00 | 18.555,32 | |
Jual | 18.833,14 (-1.724,40) | 18.909,00 | 18.933,00 | 18.927,00 | 18.865,00 | 18.717,93 | 18.875,00 | 18.868,26 | ||
(JPY) Japanese Yen | Beli | 120,40 (+6,47) | 118,99 | 117,00 | 118,00 | 118,73 | 120,16 | 116,00 | 119,77 | |
Jual | 121,66 (+6,54) | 122,64 | 123,00 | 123,00 | 122,48 | 121,46 | 124,00 | 121,91 | ||
(NZD) New Zealand Dollar | Beli | 9.026,77 (-367,30) | 8.986,00 | 8.953,00 | 8.914,00 | 9.013,54 | 8.900,00 | 8.975,67 | ||
Jual | 9.122,55 (-367,36) | 9.232,00 | 9.230,00 | 9.199,00 | 9.107,70 | 9.250,00 | 9.157,28 | |||
(MYR) Malaysian Ringgit | Beli | 3.373,11 (+182,50) | 3.250,00 | |||||||
Jual | 3.412,16 (+183,47) | 3.550,00 | ||||||||