Senin, 11 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/04/16 11:00 | 11/04/16 08:35 | 11/04/16 16:30 | 11/04/16 08:55 | 11/04/16 16:00 | 11/04/16 16:55 | 11/04/16 08:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.068,00 (-658,00) | 13.050,00 | 12.985,00 | 12.970,00 | 13.045,00 | 13.110,00 | 12.875,00 | 13.060,00 | |
Jual | 13.200,00 (-664,00) | 13.200,00 | 13.285,00 | 13.270,00 | 13.235,00 | 13.130,00 | 13.275,00 | 13.200,00 | ||
(SGD) Singapore Dollar | Beli | 9.698,68 (-2,36) | 9.611,00 | 9.624,00 | 9.715,00 | 9.622,00 | 9.718,30 | 9.600,00 | 9.651,40 | |
Jual | 9.803,19 (+1,85) | 9.840,00 | 9.854,00 | 9.782,00 | 9.872,00 | 9.778,80 | 9.900,00 | 9.819,51 | ||
(AUD) Australian Dollar | Beli | 9.868,95 (-141,42) | 9.763,00 | 9.782,00 | 9.771,00 | 9.813,00 | 9.862,65 | 9.750,00 | 9.799,56 | |
Jual | 9.979,20 (-138,75) | 10.043,00 | 10.074,00 | 10.049,00 | 10.038,00 | 9.957,79 | 10.150,00 | 9.989,03 | ||
(EUR) Euro | Beli | 14.910,59 (-80,95) | 14.793,00 | 14.767,00 | 14.757,00 | 14.821,00 | 14.891,64 | 14.775,00 | 14.856,47 | |
Jual | 15.066,48 (-81,33) | 15.099,00 | 15.187,00 | 15.138,00 | 15.146,00 | 14.994,46 | 15.175,00 | 15.119,71 | ||
(CNY) Chinese Yuan | Beli | 2.021,38 (-92,39) | 1.984,00 | 1.950,00 | 1.941,00 | 1.977,07 | 1.955,46 | |||
Jual | 2.041,79 (-93,24) | 2.072,00 | 2.080,00 | 2.109,00 | 2.074,18 | 2.109,63 | ||||
(HKD) Hong Kong Dollar | Beli | 1.684,41 (-86,46) | 1.636,00 | 1.658,00 | 1.675,00 | 1.649,00 | 1.688,12 | 1.670,00 | 1.680,35 | |
Jual | 1.701,64 (-87,15) | 1.750,00 | 1.727,00 | 1.707,00 | 1.749,00 | 1.694,26 | 1.720,00 | 1.704,49 | ||
(GBP) British Pound Sterling | Beli | 18.454,63 (-1.890,05) | 18.337,00 | 18.306,00 | 18.365,00 | 18.346,00 | 18.566,38 | 18.450,00 | 18.385,10 | |
Jual | 18.646,32 (-1.911,22) | 18.680,00 | 18.800,00 | 18.869,00 | 18.756,00 | 18.674,80 | 18.850,00 | 18.697,05 | ||
(JPY) Japanese Yen | Beli | 121,07 (+7,14) | 118,68 | 118,00 | 119,00 | 119,84 | 120,65 | 117,00 | 120,82 | |
Jual | 122,32 (+7,20) | 122,34 | 124,00 | 123,00 | 123,59 | 121,96 | 125,00 | 122,98 | ||
(NZD) New Zealand Dollar | Beli | 8.892,77 (-501,30) | 8.787,00 | 8.809,00 | 8.815,00 | 8.900,37 | 8.800,00 | 8.835,90 | ||
Jual | 8.987,88 (-502,03) | 9.031,00 | 9.083,00 | 9.098,00 | 8.995,36 | 9.150,00 | 9.016,04 | |||
(MYR) Malaysian Ringgit | Beli | 3.361,11 (+170,50) | 3.250,00 | |||||||
Jual | 3.402,06 (+173,37) | 3.550,00 | ||||||||