Kamis, 21 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/04/16 11:00 | 21/04/16 08:40 | 21/04/16 16:20 | 21/04/16 21:20 | 21/04/16 15:50 | 21/04/16 17:05 | 21/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.116,00 (-610,00) | 13.095,00 | 13.020,00 | 13.003,00 | 13.035,00 | 13.143,00 | 12.900,00 | 13.090,00 | |
Jual | 13.248,00 (-616,00) | 13.245,00 | 13.320,00 | 13.303,00 | 13.225,00 | 13.163,00 | 13.300,00 | 13.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.742,98 (+41,94) | 9.667,00 | 9.672,00 | 9.740,00 | 9.678,00 | 9.736,27 | 9.650,00 | 9.687,94 | |
Jual | 9.848,35 (+47,01) | 9.897,00 | 9.903,00 | 9.792,00 | 9.928,00 | 9.797,54 | 9.950,00 | 9.857,90 | ||
(AUD) Australian Dollar | Beli | 10.226,55 (+216,18) | 10.132,00 | 10.109,00 | 10.122,00 | 10.135,00 | 10.225,25 | 10.150,00 | 10.178,92 | |
Jual | 10.334,76 (+216,81) | 10.416,00 | 10.408,00 | 10.409,00 | 10.360,00 | 10.321,11 | 10.450,00 | 10.374,75 | ||
(EUR) Euro | Beli | 14.815,83 (-175,71) | 14.731,00 | 14.674,00 | 14.670,00 | 14.761,00 | 14.799,01 | 14.750,00 | 14.724,66 | |
Jual | 14.967,59 (-180,22) | 15.036,00 | 15.091,00 | 15.048,00 | 15.086,00 | 14.901,83 | 15.050,00 | 14.984,43 | ||
(CNY) Chinese Yuan | Beli | 2.023,98 (-89,79) | 1.992,00 | 1.954,00 | 1.945,00 | 1.981,09 | 1.956,76 | |||
Jual | 2.044,35 (-90,68) | 2.080,00 | 2.084,00 | 2.113,00 | 2.078,22 | 2.110,44 | ||||
(HKD) Hong Kong Dollar | Beli | 1.690,75 (-80,12) | 1.642,00 | 1.663,00 | 1.680,00 | 1.648,00 | 1.692,35 | 1.670,00 | 1.684,19 | |
Jual | 1.707,90 (-80,89) | 1.756,00 | 1.732,00 | 1.709,00 | 1.748,00 | 1.698,47 | 1.720,00 | 1.708,49 | ||
(GBP) British Pound Sterling | Beli | 18.796,54 (-1.548,14) | 18.699,00 | 18.621,00 | 18.604,00 | 18.687,00 | 18.768,20 | 18.700,00 | 18.669,19 | |
Jual | 18.988,36 (-1.569,18) | 19.046,00 | 19.121,00 | 19.114,00 | 19.097,00 | 18.877,06 | 19.000,00 | 18.985,93 | ||
(JPY) Japanese Yen | Beli | 119,51 (+5,58) | 118,27 | 116,00 | 117,00 | 118,56 | 119,24 | 116,00 | 118,88 | |
Jual | 120,74 (+5,62) | 121,90 | 123,00 | 122,00 | 122,31 | 120,52 | 122,00 | 121,02 | ||
(NZD) New Zealand Dollar | Beli | 9.130,05 (-264,02) | 9.057,00 | 9.032,00 | 9.002,00 | 9.109,41 | 9.050,00 | 9.066,66 | ||
Jual | 9.224,58 (-265,33) | 9.304,00 | 9.311,00 | 9.289,00 | 9.203,57 | 9.400,00 | 9.251,15 | |||
(MYR) Malaysian Ringgit | Beli | 3.366,96 (+176,35) | 3.280,00 | |||||||
Jual | 3.406,09 (+177,40) | 3.580,00 | ||||||||