Senin, 18 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/04/16 11:00 | 18/04/16 10:20 | 18/04/16 16:20 | 18/04/16 15:40 | 18/04/16 15:55 | 18/04/16 16:50 | 18/04/16 12:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.138,00 (-588,00) | 13.105,00 | 13.035,00 | 13.027,00 | 13.085,00 | 13.167,00 | 12.950,00 | 13.115,00 | |
Jual | 13.270,00 (-594,00) | 13.255,00 | 13.335,00 | 13.327,00 | 13.275,00 | 13.187,00 | 13.350,00 | 13.255,00 | ||
(SGD) Singapore Dollar | Beli | 9.670,96 (-30,08) | 9.547,00 | 9.571,00 | 9.696,00 | 9.592,00 | 9.685,17 | 9.550,00 | 9.625,14 | |
Jual | 9.771,00 (-30,34) | 9.772,00 | 9.799,00 | 9.762,00 | 9.842,00 | 9.745,05 | 9.900,00 | 9.793,43 | ||
(AUD) Australian Dollar | Beli | 10.059,77 (+49,40) | 9.994,00 | 9.933,00 | 10.001,00 | 10.038,00 | 10.089,87 | 10.000,00 | 10.013,75 | |
Jual | 10.163,49 (+45,54) | 10.277,00 | 10.228,00 | 10.286,00 | 10.263,00 | 10.185,64 | 10.300,00 | 10.211,13 | ||
(EUR) Euro | Beli | 14.819,66 (-171,88) | 14.682,00 | 14.693,00 | 14.717,00 | 14.737,00 | 14.841,84 | 14.750,00 | 14.743,66 | |
Jual | 14.973,87 (-173,94) | 14.987,00 | 15.110,00 | 15.096,00 | 15.062,00 | 14.944,83 | 15.050,00 | 15.003,41 | ||
(CNY) Chinese Yuan | Beli | 2.027,88 (-85,89) | 1.990,00 | 1.955,00 | 1.948,00 | 1.983,13 | 1.960,18 | |||
Jual | 2.048,25 (-86,78) | 2.078,00 | 2.085,00 | 2.115,00 | 2.080,30 | 2.114,19 | ||||
(HKD) Hong Kong Dollar | Beli | 1.694,02 (-76,85) | 1.643,00 | 1.665,00 | 1.683,00 | 1.655,00 | 1.695,92 | 1.680,00 | 1.688,04 | |
Jual | 1.711,26 (-77,53) | 1.757,00 | 1.734,00 | 1.714,00 | 1.755,00 | 1.702,08 | 1.730,00 | 1.712,20 | ||
(GBP) British Pound Sterling | Beli | 18.608,66 (-1.736,02) | 18.463,00 | 18.443,00 | 18.449,00 | 18.484,00 | 18.651,05 | 18.550,00 | 18.524,19 | |
Jual | 18.802,26 (-1.755,28) | 18.808,00 | 18.938,00 | 18.953,00 | 18.894,00 | 18.759,83 | 18.850,00 | 18.837,23 | ||
(JPY) Japanese Yen | Beli | 121,68 (+7,75) | 118,37 | 118,00 | 119,00 | 119,90 | 120,88 | 118,00 | 120,94 | |
Jual | 122,94 (+7,82) | 122,00 | 125,00 | 123,00 | 123,65 | 122,20 | 124,00 | 123,11 | ||
(NZD) New Zealand Dollar | Beli | 9.070,48 (-323,59) | 8.917,00 | 8.939,00 | 8.985,00 | 9.090,49 | 9.000,00 | 9.026,38 | ||
Jual | 9.166,92 (-322,99) | 9.162,00 | 9.216,00 | 9.271,00 | 9.184,75 | 9.350,00 | 9.208,87 | |||
(MYR) Malaysian Ringgit | Beli | 3.327,76 (+137,15) | 3.250,00 | |||||||
Jual | 3.368,02 (+139,33) | 3.550,00 | ||||||||