Kamis, 28 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/04/16 11:05 | 28/04/16 16:05 | 28/04/16 16:35 | 28/04/16 20:41 | 28/04/16 15:35 | 28/04/16 16:30 | 28/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.138,00 (-588,00) | 13.080,00 | 13.043,00 | 13.028,00 | 13.110,00 | 13.170,00 | 13.000,00 | 13.115,00 | |
Jual | 13.270,00 (-594,00) | 13.230,00 | 13.343,00 | 13.328,00 | 13.300,00 | 13.188,00 | 13.400,00 | 13.255,00 | ||
(SGD) Singapore Dollar | Beli | 9.738,34 (+37,30) | 9.682,00 | 9.712,00 | 9.784,00 | 9.664,00 | 9.783,81 | 9.650,00 | 9.730,27 | |
Jual | 9.842,02 (+40,68) | 9.912,00 | 9.943,00 | 9.836,00 | 9.914,00 | 9.843,26 | 9.950,00 | 9.897,11 | ||
(AUD) Australian Dollar | Beli | 9.963,86 (-46,51) | 9.894,00 | 9.949,00 | 9.911,00 | 9.924,00 | 10.021,05 | 9.900,00 | 9.987,56 | |
Jual | 10.071,93 (-46,02) | 10.175,00 | 10.243,00 | 10.192,00 | 10.149,00 | 10.115,20 | 10.250,00 | 10.180,60 | ||
(EUR) Euro | Beli | 14.851,20 (-140,34) | 14.780,00 | 14.768,00 | 14.783,00 | 14.771,00 | 14.903,17 | 14.850,00 | 14.841,87 | |
Jual | 15.004,39 (-143,42) | 15.086,00 | 15.186,00 | 15.163,00 | 15.096,00 | 15.003,99 | 15.200,00 | 15.104,30 | ||
(CNY) Chinese Yuan | Beli | 2.022,66 (-91,11) | 1.987,00 | 1.956,00 | 1.948,00 | 1.983,85 | 1.960,98 | |||
Jual | 2.042,98 (-92,05) | 2.075,00 | 2.086,00 | 2.116,00 | 2.080,82 | 2.115,03 | ||||
(HKD) Hong Kong Dollar | Beli | 1.693,48 (-77,39) | 1.640,00 | 1.666,00 | 1.684,00 | 1.658,00 | 1.695,87 | 1.680,00 | 1.687,67 | |
Jual | 1.710,71 (-78,08) | 1.754,00 | 1.735,00 | 1.713,00 | 1.758,00 | 1.701,74 | 1.730,00 | 1.711,87 | ||
(GBP) British Pound Sterling | Beli | 19.084,26 (-1.260,42) | 19.028,00 | 18.981,00 | 18.965,00 | 18.985,00 | 19.188,69 | 19.150,00 | 19.074,18 | |
Jual | 19.283,96 (-1.273,58) | 19.378,00 | 19.489,00 | 19.482,00 | 19.395,00 | 19.295,36 | 19.500,00 | 19.394,78 | ||
(JPY) Japanese Yen | Beli | 117,64 (+3,71) | 119,95 | 118,00 | 119,00 | 118,83 | 121,22 | 117,00 | 120,71 | |
Jual | 118,87 (+3,75) | 123,66 | 125,00 | 124,00 | 122,58 | 122,53 | 124,00 | 122,86 | ||
(NZD) New Zealand Dollar | Beli | 9.066,53 (-327,54) | 9.011,00 | 9.057,00 | 9.022,00 | 9.112,32 | 9.000,00 | 9.106,26 | ||
Jual | 9.161,61 (-328,30) | 9.257,00 | 9.336,00 | 9.309,00 | 9.205,22 | 9.350,00 | 9.291,17 | |||
(MYR) Malaysian Ringgit | Beli | 3.360,10 (+169,49) | 3.250,00 | |||||||
Jual | 3.402,56 (+173,87) | 3.550,00 | ||||||||