Selasa, 26 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/04/16 11:05 | 26/04/16 08:35 | 26/04/16 16:20 | 21/04/16 21:20 | 26/04/16 15:45 | 26/04/16 17:20 | 26/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.149,00 (-577,00) | 13.120,00 | 13.050,00 | 13.054,00 | 13.035,00 | 13.194,00 | 13.000,00 | 13.160,00 | |
Jual | 13.281,00 (-583,00) | 13.270,00 | 13.350,00 | 13.354,00 | 13.225,00 | 13.212,00 | 13.400,00 | 13.300,00 | ||
(SGD) Singapore Dollar | Beli | 9.709,07 (+8,03) | 9.641,00 | 9.645,00 | 9.737,00 | 9.678,00 | 9.737,26 | 9.600,00 | 9.685,98 | |
Jual | 9.813,79 (+12,45) | 9.870,00 | 9.875,00 | 9.803,00 | 9.928,00 | 9.796,10 | 9.900,00 | 9.851,34 | ||
(AUD) Australian Dollar | Beli | 10.151,03 (+140,66) | 10.036,00 | 10.041,00 | 10.081,00 | 10.135,00 | 10.169,93 | 10.000,00 | 10.096,78 | |
Jual | 10.259,57 (+141,62) | 10.319,00 | 10.338,00 | 10.367,00 | 10.360,00 | 10.263,08 | 10.400,00 | 10.295,03 | ||
(EUR) Euro | Beli | 14.822,87 (-168,67) | 14.712,00 | 14.670,00 | 14.733,00 | 14.761,00 | 14.861,72 | 14.750,00 | 14.773,30 | |
Jual | 14.974,33 (-173,48) | 15.017,00 | 15.086,00 | 15.112,00 | 15.086,00 | 14.962,59 | 15.150,00 | 15.032,95 | ||
(CNY) Chinese Yuan | Beli | 2.026,60 (-87,17) | 1.989,00 | 1.951,00 | 1.947,00 | 1.982,12 | 1.962,51 | |||
Jual | 2.046,95 (-88,08) | 2.077,00 | 2.082,00 | 2.115,00 | 2.078,70 | 2.115,93 | ||||
(HKD) Hong Kong Dollar | Beli | 1.695,20 (-75,67) | 1.645,00 | 1.667,00 | 1.686,00 | 1.648,00 | 1.699,31 | 1.680,00 | 1.693,63 | |
Jual | 1.712,44 (-76,35) | 1.759,00 | 1.736,00 | 1.718,00 | 1.748,00 | 1.705,21 | 1.730,00 | 1.717,85 | ||
(GBP) British Pound Sterling | Beli | 19.068,68 (-1.276,00) | 18.950,00 | 18.875,00 | 18.983,00 | 18.687,00 | 19.172,20 | 19.000,00 | 19.017,52 | |
Jual | 19.266,75 (-1.290,79) | 19.299,00 | 19.380,00 | 19.500,00 | 19.097,00 | 19.278,95 | 19.400,00 | 19.333,98 | ||
(JPY) Japanese Yen | Beli | 118,56 (+4,63) | 116,93 | 115,00 | 116,00 | 118,56 | 118,45 | 115,00 | 118,37 | |
Jual | 119,78 (+4,66) | 120,49 | 122,00 | 121,00 | 122,31 | 119,70 | 122,00 | 120,48 | ||
(NZD) New Zealand Dollar | Beli | 9.050,46 (-343,61) | 8.941,00 | 8.935,00 | 8.956,00 | 9.049,76 | 8.900,00 | 9.006,16 | ||
Jual | 9.146,62 (-343,29) | 9.187,00 | 9.211,00 | 9.241,00 | 9.142,70 | 9.250,00 | 9.186,80 | |||
(MYR) Malaysian Ringgit | Beli | 3.339,00 (+148,39) | 3.280,00 | |||||||
Jual | 3.379,39 (+150,70) | 3.580,00 | ||||||||