Jumat, 01 April 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/04/16 11:00 | 01/04/16 09:15 | 01/04/16 16:40 | 01/04/16 14:50 | 01/04/16 15:55 | 01/04/16 16:45 | 01/04/16 16:55 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.134,00 (-592,00) | 13.100,00 | 13.090,00 | 13.015,00 | 13.090,00 | 13.155,00 | 12.900,00 | 13.110,00 | |
Jual | 13.266,00 (-598,00) | 13.250,00 | 13.390,00 | 13.315,00 | 13.240,00 | 13.175,00 | 13.400,00 | 13.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.725,29 (+24,25) | 9.660,00 | 9.703,00 | 9.730,00 | 9.695,00 | 9.732,18 | 9.650,00 | 9.688,40 | |
Jual | 9.824,48 (+23,14) | 9.890,00 | 9.934,00 | 9.797,00 | 9.945,00 | 9.791,90 | 9.950,00 | 9.858,11 | ||
(AUD) Australian Dollar | Beli | 10.056,70 (+46,33) | 9.983,00 | 10.010,00 | 9.975,00 | 10.068,00 | 10.051,73 | 9.875,00 | 10.017,78 | |
Jual | 10.160,43 (+42,48) | 10.265,00 | 10.305,00 | 10.259,00 | 10.293,00 | 10.147,39 | 10.275,00 | 10.212,59 | ||
(EUR) Euro | Beli | 14.932,04 (-59,50) | 14.836,00 | 14.862,00 | 14.831,00 | 14.921,00 | 14.955,91 | 14.800,00 | 14.875,48 | |
Jual | 15.084,77 (-63,04) | 15.143,00 | 15.281,00 | 15.213,00 | 15.246,00 | 15.059,03 | 15.200,00 | 15.138,42 | ||
(CNY) Chinese Yuan | Beli | 2.033,60 (-80,17) | 1.999,00 | 1.972,00 | 1.951,00 | 1.986,49 | 1.963,90 | |||
Jual | 2.054,04 (-80,99) | 2.088,00 | 2.102,00 | 2.119,00 | 2.084,16 | 2.118,69 | ||||
(HKD) Hong Kong Dollar | Beli | 1.693,57 (-77,30) | 1.643,00 | 1.672,00 | 1.682,00 | 1.663,00 | 1.694,64 | 1.675,00 | 1.687,40 | |
Jual | 1.710,70 (-78,09) | 1.757,00 | 1.741,00 | 1.713,00 | 1.763,00 | 1.701,23 | 1.725,00 | 1.711,82 | ||
(GBP) British Pound Sterling | Beli | 18.821,02 (-1.523,66) | 18.741,00 | 18.775,00 | 18.614,00 | 18.815,00 | 18.790,60 | 18.675,00 | 18.771,06 | |
Jual | 19.019,46 (-1.538,08) | 19.088,00 | 19.276,00 | 19.124,00 | 19.225,00 | 18.899,54 | 19.075,00 | 19.090,22 | ||
(JPY) Japanese Yen | Beli | 117,06 (+3,13) | 115,61 | 114,00 | 114,00 | 116,04 | 116,50 | 113,00 | 116,45 | |
Jual | 118,25 (+3,13) | 119,11 | 121,00 | 119,00 | 119,79 | 117,73 | 121,00 | 118,50 | ||
(NZD) New Zealand Dollar | Beli | 9.054,58 (-339,49) | 8.983,00 | 9.025,00 | 8.952,00 | 9.040,11 | 8.900,00 | 9.019,01 | ||
Jual | 9.148,23 (-341,68) | 9.228,00 | 9.303,00 | 9.238,00 | 9.134,23 | 9.250,00 | 9.201,42 | |||
(MYR) Malaysian Ringgit | Beli | 3.362,09 (+171,48) | 3.250,00 | |||||||
Jual | 3.401,97 (+173,28) | 3.550,00 | ||||||||