Jumat, 04 Maret 2016 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/03/16 11:00 | 04/03/16 08:35 | 04/03/16 16:20 | 04/03/16 14:15 | 04/03/16 15:55 | 04/03/16 17:15 | 04/03/16 17:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.093,00 (-633,00) | 13.050,00 | 13.000,00 | 12.980,00 | 12.970,00 | 13.120,00 | 12.850,00 | 13.090,00 | |
Jual | 13.225,00 (-639,00) | 13.225,00 | 13.300,00 | 13.280,00 | 13.250,00 | 13.145,00 | 13.350,00 | 13.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.431,64 (-269,40) | 9.350,00 | 9.360,00 | 9.470,00 | 9.363,00 | 9.471,55 | 9.350,00 | 9.434,10 | |
Jual | 9.533,59 (-267,75) | 9.589,00 | 9.584,00 | 9.535,00 | 9.613,00 | 9.532,27 | 9.650,00 | 9.592,41 | ||
(AUD) Australian Dollar | Beli | 9.629,90 (-380,47) | 9.498,00 | 9.539,00 | 9.550,00 | 9.553,00 | 9.634,01 | 9.450,00 | 9.598,61 | |
Jual | 9.733,60 (-384,35) | 9.794,00 | 9.825,00 | 9.824,00 | 9.778,00 | 9.731,24 | 9.850,00 | 9.790,43 | ||
(EUR) Euro | Beli | 14.322,43 (-669,11) | 14.228,00 | 14.181,00 | 14.190,00 | 14.195,00 | 14.308,67 | 14.150,00 | 14.284,20 | |
Jual | 14.470,80 (-677,01) | 14.556,00 | 14.587,00 | 14.557,00 | 14.520,00 | 14.416,12 | 14.550,00 | 14.539,23 | ||
(CNY) Chinese Yuan | Beli | 2.005,55 (-108,22) | 1.966,00 | 1.933,00 | 1.932,00 | 1.967,69 | 1.943,73 | |||
Jual | 2.025,76 (-109,27) | 2.057,00 | 2.063,00 | 2.099,00 | 2.064,58 | 2.095,79 | ||||
(HKD) Hong Kong Dollar | Beli | 1.684,83 (-86,04) | 1.633,00 | 1.658,00 | 1.674,00 | 1.638,00 | 1.687,22 | 1.670,00 | 1.681,89 | |
Jual | 1.702,02 (-86,77) | 1.750,00 | 1.726,00 | 1.706,00 | 1.738,00 | 1.694,40 | 1.720,00 | 1.706,00 | ||
(GBP) British Pound Sterling | Beli | 18.546,23 (-1.798,45) | 18.421,00 | 18.370,00 | 18.304,00 | 18.352,00 | 18.516,25 | 18.350,00 | 18.461,38 | |
Jual | 18.738,50 (-1.819,04) | 18.800,00 | 18.865,00 | 18.806,00 | 18.762,00 | 18.631,72 | 18.750,00 | 18.775,25 | ||
(JPY) Japanese Yen | Beli | 115,37 (+1,44) | 113,94 | 112,00 | 113,00 | 114,00 | 114,82 | 111,00 | 114,59 | |
Jual | 116,58 (+1,46) | 117,60 | 119,00 | 117,00 | 117,75 | 116,07 | 119,00 | 116,61 | ||
(NZD) New Zealand Dollar | Beli | 8.816,83 (-577,24) | 8.712,00 | 8.724,00 | 8.730,00 | 8.825,82 | 8.700,00 | 8.802,65 | ||
Jual | 8.911,01 (-578,90) | 8.972,00 | 8.996,00 | 9.011,00 | 8.922,83 | 9.100,00 | 8.983,50 | |||
(MYR) Malaysian Ringgit | Beli | 3.158,75 (-31,86) | 3.125,00 | |||||||
Jual | 3.195,99 (-32,70) | 3.425,00 | ||||||||